Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.689
-8.42%
$1.7 million $10,428
Dec 3, 2025 $0.754
+3.79%
$1.86 million $13,445
Dec 2, 2025 $0.726
+2.07%
$1.8 million $15,352
Dec 1, 2025 $0.712
-13.13%
$1.76 million $13,982
Nov 30, 2025 $0.806
+8.26%
$2.03 million $16,855
Nov 29, 2025 $0.724
-3.61%
$1.79 million $11,842
Nov 28, 2025 $0.729
+2.07%
$1.83 million $13,454
Nov 27, 2025 $0.663
+26.12%
$1.7 million $17,444
Nov 26, 2025 $0.526
+6.09%
$1.29 million $8,937
Nov 25, 2025 $0.511
+5.68%
$1.25 million $12,247
Nov 24, 2025 $0.485
+8.47%
$1.2 million $9,319
Nov 23, 2025 $0.444
-6.81%
$1.11 million $21,242
Nov 22, 2025 $0.494
+4.18%
$1.18 million $8,138
Nov 21, 2025 $0.457
-15.46%
$1.13 million $10,934
Nov 20, 2025 $0.531
-3.44%
$1.33 million $9,734
Nov 19, 2025 $0.549
-10.72%
$1.36 million $12,514
Nov 18, 2025 $0.61
+12.24%
$1.5 million $12,195
Nov 17, 2025 $0.534
-0.95%
$1.32 million $9,301
Nov 16, 2025 $0.572
-5.49%
$1.39 million $7,900
Nov 15, 2025 $0.63
+2.74%
$1.5 million $8,873
Nov 14, 2025 $0.604
-13.51%
$1.51 million $11,631
Nov 13, 2025 $0.684
+0.23%
$1.72 million $10,516
Nov 12, 2025 $0.691
+0.35%
$1.68 million $10,208
Nov 11, 2025 $0.689
-3.12%
$1.7 million $11,137
Nov 10, 2025 $0.709
-2.84%
$1.75 million $12,914
Nov 9, 2025 $0.728
-0.95%
$1.79 million $10,232
Nov 8, 2025 $0.735
+2.11%
$1.81 million $18,621
Nov 7, 2025 $0.659
-8.10%
$1.62 million $22,531
Nov 6, 2025 $0.714
-15.13%
$1.76 million $18,790
Nov 5, 2025 $0.839
+13.39%
$2.07 million $19,843
Nov 4, 2025 $0.715
-5.15%
$1.76 million $16,562
Nov 3, 2025 $0.753
+3.92%
$1.86 million $15,289
Nov 2, 2025 $0.725
+0.24%
$1.79 million $11,619
Nov 1, 2025 $0.723
-0.78%
$1.78 million $9,102
Oct 31, 2025 $0.736
+0.70%
$1.8 million $18,130
Oct 30, 2025 $0.709
-8.81%
$1.8 million $14,092
Oct 29, 2025 $0.777
-5.95%
$1.91 million $17,055
Oct 28, 2025 $0.83
-15.00%
$2.03 million $26,662
Oct 27, 2025 $0.974
-5.47%
$2.39 million $19,235
Oct 26, 2025 $1.03
+4.32%
$2.53 million $36,158
Oct 25, 2025 $0.944
+55.54%
$2.32 million $60,342
Oct 24, 2025 $0.612
-10.81%
$1.48 million $20,748
Oct 23, 2025 $0.668
-18.32%
$1.69 million $42,114
Oct 22, 2025 $0.818
+5.93%
$2.01 million $14,925
Oct 21, 2025 $0.788
-9.71%
$1.89 million $19,965
Oct 20, 2025 $0.859
-4.83%
$2.15 million $17,792
Oct 19, 2025 $0.912
-5.20%
$2.21 million $22,604
Oct 18, 2025 $0.943
+17.26%
$2.34 million $30,972
Oct 17, 2025 $0.848
-7.84%
$2.08 million $54,107
Oct 16, 2025 $0.922
-5.83%
$2.25 million $50,450