Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.568
+1.76%
$1.4 million $7,535
Jan 22, 2026 $0.557
-4.03%
$1.38 million $10,038
Jan 21, 2026 $0.581
+3.33%
$1.44 million $11,425
Jan 20, 2026 $0.559
-7.62%
$1.38 million $9,013
Jan 19, 2026 $0.605
+0.77%
$1.5 million $7,496
Jan 18, 2026 $0.595
+9.54%
$1.47 million $19,756
Jan 17, 2026 $0.653
-8.07%
$1.61 million $10,390
Jan 16, 2026 $0.745
+3.57%
$1.84 million $10,627
Jan 15, 2026 $0.716
-10.91%
$1.77 million $12,143
Jan 14, 2026 $0.804
-3.29%
$1.99 million $12,786
Jan 13, 2026 $0.842
-3.85%
$2.08 million $11,965
Jan 12, 2026 $0.876
+3.73%
$2.17 million $10,033
Jan 11, 2026 $0.844
-6.17%
$2.09 million $11,279
Jan 10, 2026 $0.9
+17.10%
$2.23 million $12,219
Jan 9, 2026 $0.77
-2.09%
$1.9 million $11,493
Jan 8, 2026 $0.883
+9.98%
$2.18 million $17,137
Jan 7, 2026 $0.803
-11.11%
$1.99 million $15,930
Jan 6, 2026 $0.903
+20.41%
$2.23 million $22,461
Jan 5, 2026 $0.75
-0.39%
$1.85 million $12,952
Jan 4, 2026 $0.753
-12.18%
$1.86 million $15,361
Jan 3, 2026 $0.857
+10.24%
$2.12 million $23,270
Jan 2, 2026 $0.77
+4.99%
$1.9 million $13,074
Jan 1, 2026 $0.733
-1.25%
$1.81 million $7,828
Dec 31, 2025 $0.743
+2.09%
$1.84 million $9,415
Dec 30, 2025 $0.727
-4.48%
$1.8 million $11,323
Dec 29, 2025 $0.769
+13.01%
$1.9 million $16,712
Dec 28, 2025 $0.69
+5.70%
$1.68 million $8,898
Dec 27, 2025 $0.652
+2.24%
$1.61 million $9,001
Dec 26, 2025 $0.644
+10.00%
$1.58 million $11,078
Dec 25, 2025 $0.582
-0.60%
$1.44 million $6,810
Dec 24, 2025 $0.586
+0.62%
$1.45 million $10,707
Dec 23, 2025 $0.58
+1.22%
$1.43 million $8,216
Dec 22, 2025 $0.56
-1.56%
$1.41 million $9,348
Dec 21, 2025 $0.58
-0.38%
$1.4 million $7,382
Dec 20, 2025 $0.582
+2.34%
$1.44 million $10,891
Dec 19, 2025 $0.58
-6.46%
$1.44 million $11,160
Dec 18, 2025 $0.617
-3.25%
$1.53 million $12,470
Dec 17, 2025 $0.631
+0.14%
$1.56 million $14,155
Dec 16, 2025 $0.627
-3.33%
$1.56 million $10,201
Dec 15, 2025 $0.643
-0.42%
$1.6 million $15,341
Dec 14, 2025 $0.713
+1.47%
$1.69 million $13,107
Dec 13, 2025 $0.706
+17.16%
$1.73 million $18,463
Dec 12, 2025 $0.603
-3.35%
$1.49 million $10,461
Dec 11, 2025 $0.595
+4.95%
$1.47 million $12,334
Dec 10, 2025 $0.568
-8.83%
$1.4 million $16,060
Dec 9, 2025 $0.623
+2.92%
$1.54 million $8,176
Dec 8, 2025 $0.602
-3.66%
$1.49 million $9,070
Dec 7, 2025 $0.625
-13.00%
$1.55 million $10,110
Dec 6, 2025 $0.718
-1.48%
$1.78 million $15,211
Dec 5, 2025 $0.729
+5.85%
$1.8 million $12,516