BitcoinII Historical Data

BC2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.943
+17.26%
$ 2.34 million $ 30,972
Oct 17, 2025 $ 0.848
-7.84%
$ 2.08 million $ 54,107
Oct 16, 2025 $ 0.922
-5.83%
$ 2.25 million $ 50,450
Oct 15, 2025 $ 1.01
-14.64%
$ 2.39 million $ 28,835
Oct 14, 2025 $ 1.05
-12.27%
$ 2.56 million $ 48,858
Oct 13, 2025 $ 1.2
-6.91%
$ 2.93 million $ 42,339
Oct 12, 2025 $ 1.29
+2.29%
$ 3.16 million $ 77,687
Oct 11, 2025 $ 1.26
+3.83%
$ 3.09 million $ 59,181
Oct 10, 2025 $ 1.31
-14.44%
$ 3.2 million $ 37,738
Oct 9, 2025 $ 1.53
+6.02%
$ 3.74 million $ 70,297
Download