Martian Historical Data

Martian Page 2
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0000245
+0.00%
$ 24,532 $ 1.26 million
11:47 PM $ 0.0000241
+1.78%
$ 24,137 $ 1.26 million
11:42 PM $ 0.0000237
+0.00%
$ 23,733 $ 1.26 million
11:39 PM $ 0.0000237
+0.00%
$ 23,729 $ 1.26 million
11:38 PM $ 0.0000238
+0.00%
$ 23,729 $ 1.26 million
11:35 PM $ 0.0000237
+0.00%
$ 23,729 $ 1.26 million
11:34 PM $ 0.0000238
+0.00%
$ 23,767 $ 1.26 million
11:29 PM $ 0.0000235
+0.00%
$ 23,459 $ 1.26 million
11:25 PM $ 0.0000233
+0.00%
$ 23,459 $ 1.26 million
11:20 PM $ 0.0000226
+0.00%
$ 22,779 $ 1.26 million
11:13 PM $ 0.0000228
+0.00%
$ 22,779 $ 1.26 million
10:45 PM $ 0.000023
+0.00%
$ 22,652 $ 1.26 million
10:36 PM $ 0.0000227
+0.00%
$ 22,652 $ 1.26 million
10:35 PM $ 0.000023
+0.00%
$ 22,652 $ 1.26 million
10:31 PM $ 0.0000231
+0.00%
$ 23,077 $ 1.26 million
10:23 PM $ 0.0000231
+0.00%
$ 23,107 $ 1.26 million
10:22 PM $ 0.0000234
+0.00%
$ 23,107 $ 1.26 million
10:19 PM $ 0.0000235
+0.00%
$ 23,451 $ 1.26 million
10:12 PM $ 0.0000236
+0.00%
$ 23,622 $ 1.26 million
10:04 PM $ 0.0000244
+0.00%
$ 24,372 $ 1.26 million
10:02 PM $ 0.0000249
+0.00%
$ 24,372 $ 1.26 million
9:53 PM $ 0.0000246
+0.00%
$ 24,564 $ 1.27 million
9:50 PM $ 0.0000246
-1.21%
$ 24,564 $ 1.27 million
9:12 PM $ 0.0000249
+0.00%
$ 24,894 $ 1.27 million
8:39 PM $ 0.000025
+0.00%
$ 24,987 $ 1.27 million
8:21 PM $ 0.000025
+0.00%
$ 24,988 $ 1.27 million
8:20 PM $ 0.0000253
+0.00%
$ 24,988 $ 1.27 million
8:11 PM $ 0.0000255
+0.00%
$ 25,481 $ 1.27 million
8:08 PM $ 0.0000245
+0.00%
$ 24,491 $ 1.27 million
7:59 PM $ 0.0000245
+0.00%
$ 24,467 $ 1.27 million
7:58 PM $ 0.0000244
+0.00%
$ 24,467 $ 1.27 million
7:57 PM $ 0.0000245
+0.00%
$ 24,467 $ 1.27 million
7:52 PM $ 0.0000245
+0.00%
$ 24,542 $ 1.27 million
7:51 PM $ 0.0000245
+0.00%
$ 24,542 $ 1.27 million
7:45 PM $ 0.0000245
+0.00%
$ 24,438 $ 1.27 million
7:44 PM $ 0.0000244
+0.00%
$ 24,438 $ 1.27 million
7:41 PM $ 0.0000241
+0.00%
$ 24,438 $ 1.27 million
7:31 PM $ 0.0000239
+0.00%
$ 23,904 $ 1.27 million
7:28 PM $ 0.0000238
+2.25%
$ 23,846 $ 1.27 million
7:27 PM $ 0.0000234
+0.00%
$ 23,846 $ 1.27 million
7:22 PM $ 0.0000238
+0.39%
$ 23,806 $ 1.27 million
7:12 PM $ 0.0000236
+0.00%
$ 23,606 $ 1.27 million
7:07 PM $ 0.0000274
+0.00%
$ 27,386 $ 1.27 million
7:06 PM $ 0.0000237
+0.00%
$ 27,386 $ 1.27 million
7:03 PM $ 0.0000237
+0.00%
$ 23,710 $ 1.27 million
6:54 PM $ 0.0000234
+0.00%
$ 23,447 $ 1.27 million
6:46 PM $ 0.0000228
+0.19%
$ 22,755 $ 1.27 million
6:41 PM $ 0.0000227
+0.00%
$ 22,661 $ 1.27 million
6:26 PM $ 0.0000226
+0.00%
$ 22,614 $ 1.27 million
6:17 PM $ 0.0000226
+0.00%
$ 22,640 $ 1.27 million