JAWGULAR Historical Data

JAWGULAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00017
+2.62%
$ 170,071 $ 683
Apr 11, 2026 $ 0.000171
+6.51%
$ 171,469 $ 8,364
Apr 10, 2026 $ 0.000161
-2.63%
$ 161,224 $ 1,923
Apr 9, 2026 $ 0.000168
-4.12%
$ 167,576 $ 921
Apr 8, 2026 $ 0.000176
-0.16%
$ -- $ 548
Apr 7, 2026 $ 0.000184
+0.43%
$ 184,027 $ 289
Apr 6, 2026 $ 0.000184
-0.90%
$ 184,377 $ 819
Apr 5, 2026 $ 0.000184
-0.95%
$ 183,855 $ 127
Apr 4, 2026 $ 0.000186
-1.57%
$ 186,003 $ 419
Apr 3, 2026 $ 0.000189
+1.32%
$ 188,955 $ 377
Apr 2, 2026 $ 0.000186
-2.33%
$ -- $ 674
Apr 1, 2026 $ 0.000199
-3.79%
$ 199,422 $ 2,152
Mar 31, 2026 $ 0.000228
+31.16%
$ 227,795 $ 20,116
Mar 30, 2026 $ 0.000172
+2.21%
$ 172,445 $ 341
Mar 29, 2026 $ 0.000169
+6.06%
$ 169,248 $ 1,420
Mar 28, 2026 $ 0.000162
-0.88%
$ 162,360 $ 1,304
Mar 27, 2026 $ 0.000173
-1.38%
$ 173,083 $ 296
Mar 26, 2026 $ 0.000178
-9.50%
$ 177,981 $ 2,959
Mar 25, 2026 $ 0.000196
+0.65%
$ 195,863 $ 406
Mar 24, 2026 $ 0.000193
+3.56%
$ 193,472 $ 1,525
Mar 23, 2026 $ 0.000187
+23.67%
$ 187,053 $ 5,519
Mar 22, 2026 $ 0.000152
-0.45%
$ 152,469 $ 33
Mar 21, 2026 $ 0.000156
+7.78%
$ 156,062 $ 1,654
Mar 20, 2026 $ 0.000142
-6.94%
$ 141,625 $ 2,900
Mar 19, 2026 $ 0.000139
-1.72%
$ 138,665 $ 557
Mar 18, 2026 $ 0.000143
+1.72%
$ 142,913 $ 3,159
Mar 17, 2026 $ 0.000162
+11.13%
$ 161,663 $ 4,080
Mar 16, 2026 $ 0.00015
+0.38%
$ 150,192 $ 654
Mar 15, 2026 $ 0.000145
+1.13%
$ 145,033 $ 6,804
Mar 13, 2026 $ 0.000141
+0.82%
$ 140,546 $ 4,634
Mar 12, 2026 $ 0.000138
+0.25%
$ 137,807 $ 4,261
Mar 11, 2026 $ 0.00014
+12.22%
$ 139,763 $ 3,952
Mar 10, 2026 $ 0.000119
-1.33%
$ 119,163 $ 619
Mar 9, 2026 $ 0.00012
+0.00%
$ 120,141 $ 393
Mar 8, 2026 $ 0.00012
+7.59%
$ 119,619 $ 1,695
Mar 7, 2026 $ 0.000109
-2.90%
$ 108,973 $ 254
Mar 5, 2026 $ 0.000116
-2.99%
$ 115,856 $ 203
Mar 4, 2026 $ 0.00012
+1.80%
$ 120,129 $ 400
Mar 3, 2026 $ 0.000117
+2.90%
$ -- $ 333
Mar 2, 2026 $ 0.000118
+1.91%
$ 118,009 $ 346
Mar 1, 2026 $ 0.000117
-5.19%
$ -- $ 4,054
Feb 28, 2026 $ 0.000118
+0.62%
$ -- $ 2,732
Feb 27, 2026 $ 0.000108
+0.00%
$ 108,181 $ 1,246
Feb 25, 2026 $ 0.000121
+8.74%
$ -- $ 295
Feb 24, 2026 $ 0.000112
+0.00%
$ -- $ 426
Feb 22, 2026 $ 0.000122
-1.39%
$ 122,112 $ 64
Feb 21, 2026 $ 0.000127
-0.75%
$ 126,995 $ 431
Feb 20, 2026 $ 0.000124
+0.83%
$ -- $ 1,068
Feb 19, 2026 $ 0.000123
-31.54%
$ 122,790 $ 608
Feb 18, 2026 $ 0.000118
-4.56%
$ 118,081 $ 670