JAWGULAR Historical Data

JAWGULAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000118
-4.56%
$ 118,081 $ 670
Feb 17, 2026 $ 0.000121
-7.84%
$ 121,177 $ 1,023
Feb 16, 2026 $ 0.000132
+0.73%
$ 131,616 $ 165
Feb 15, 2026 $ 0.000132
-0.67%
$ 132,042 $ 331
Feb 14, 2026 $ 0.00013
+9.30%
$ 130,312 $ 3,201
Feb 13, 2026 $ 0.000117
+8.40%
$ -- $ 366
Feb 12, 2026 $ 0.000109
-5.42%
$ 109,170 $ 683
Feb 11, 2026 $ 0.000112
+2.65%
$ 112,344 $ 1,114
Feb 10, 2026 $ 0.000118
-1.92%
$ 118,004 $ 184
Feb 9, 2026 $ 0.000123
-3.46%
$ 123,036 $ 902
Feb 8, 2026 $ 0.000128
+1.49%
$ 127,680 $ 825
Feb 7, 2026 $ 0.000125
+14.67%
$ -- $ 3,845
Feb 6, 2026 $ 0.000112
+11.60%
$ 112,446 $ 1,110
Feb 5, 2026 $ 0.000107
-5.29%
$ -- $ 1,670
Feb 3, 2026 $ 0.000117
-1.35%
$ 117,000 $ 301
Feb 2, 2026 $ 0.000118
+0.00%
$ -- $ 17
Feb 1, 2026 $ 0.000117
+0.60%
$ 116,562 $ 405
Jan 31, 2026 $ 0.000115
-6.12%
$ 114,527 $ 5,717
Jan 29, 2026 $ 0.000128
+0.00%
$ -- $ 279
Jan 28, 2026 $ 0.000128
-2.93%
$ 128,291 $ 746
Jan 27, 2026 $ 0.000132
-5.89%
$ 132,181 $ 1,947
Jan 26, 2026 $ 0.00014
+4.30%
$ -- $ 5
Jan 25, 2026 $ 0.000131
-10.39%
$ 130,802 $ 1,481
Jan 24, 2026 $ 0.000147
+2.37%
$ 146,928 $ 2,083
Jan 23, 2026 $ 0.000145
-0.93%
$ 145,304 $ 174
Jan 22, 2026 $ 0.000147
+0.66%
$ -- $ 43
Jan 21, 2026 $ 0.000146
+2.25%
$ 146,154 $ 3,200
Jan 20, 2026 $ 0.000155
-1.77%
$ 155,051 $ 1,539
Jan 19, 2026 $ 0.000159
-3.57%
$ 159,334 $ 1,226
Jan 18, 2026 $ 0.000165
+0.69%
$ 164,824 $ 354
Jan 17, 2026 $ 0.000165
+1.58%
$ 164,912 $ 184
Jan 16, 2026 $ 0.000161
-1.10%
$ 160,761 $ 232
Jan 15, 2026 $ 0.000161
-2.97%
$ 161,299 $ 537
Jan 14, 2026 $ 0.000166
-2.39%
$ 165,591 $ 4,062
Jan 13, 2026 $ 0.000168
+16.11%
$ 167,762 $ 3,661
Jan 12, 2026 $ 0.000144
-5.42%
$ 144,297 $ 1,182
Jan 11, 2026 $ 0.000154
-0.27%
$ -- $ 329
Jan 10, 2026 $ 0.000153
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.000153
+1.14%
$ 152,598 $ 2,823
Jan 8, 2026 $ 0.000147
+3.37%
$ 147,107 $ 3,251
Jan 7, 2026 $ 0.000138
-1.15%
$ -- $ 2,240
Jan 6, 2026 $ 0.000138
-3.30%
$ 137,860 $ 2,489
Jan 5, 2026 $ 0.000143
+11.45%
$ 143,499 $ 1,595
Jan 4, 2026 $ 0.000127
+1.69%
$ 127,325 $ 16
Jan 2, 2026 $ 0.000126
+2.93%
$ 125,880 $ 749
Jan 1, 2026 $ 0.000122
-0.73%
$ 122,260 $ 2,402
Dec 31, 2025 $ 0.000125
+2.12%
$ -- $ 1,693
Dec 30, 2025 $ 0.000123
+0.46%
$ 122,585 $ 5,668
Dec 29, 2025 $ 0.000122
-2.74%
$ 121,838 $ 4,029
Dec 28, 2025 $ 0.00012
-0.06%
$ -- $ 3,387