JAWGULAR Historical Data

JAWGULAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000157
-0.20%
$ 156,996 $ 14,213
Dec 12, 1 PM $ 0.000157
-3.84%
$ 157,193 $ 14,161
Dec 12, 12 PM $ 0.000164
+0.05%
$ 163,862 $ 13,566
Dec 12, 11 AM $ 0.000165
-0.30%
$ 164,741 $ 13,863
Dec 12, 10 AM $ 0.000165
+0.00%
$ 164,529 $ 13,946
Dec 12, 7 AM $ 0.000165
-0.40%
$ 165,181 $ 13,890
Dec 11, 6 PM $ 0.000162
+0.66%
$ 161,962 $ 13,497
Dec 11, 5 PM $ 0.000161
-1.43%
$ 161,095 $ 13,384
Dec 11, 4 PM $ 0.000167
-0.28%
$ 166,842 $ 11,587
Dec 11, 3 PM $ 0.000167
-0.44%
$ 166,933 $ 11,554
Dec 11, 2 PM $ 0.000171
+0.00%
$ 171,016 $ 11,486
Dec 11, 12 PM $ 0.000174
-1.09%
$ 174,118 $ 11,110
Dec 11, 11 AM $ 0.000176
-0.14%
$ 176,257 $ 10,648
Dec 11, 9 AM $ 0.000177
+0.44%
$ 176,968 $ 10,586
Dec 11, 8 AM $ 0.000177
-0.07%
$ 176,536 $ 10,547
Dec 11, 7 AM $ 0.000179
+0.00%
$ 178,718 $ 10,596
Dec 10, 11 PM $ 0.000184
-2.48%
$ 183,866 $ 10,576
Dec 10, 10 PM $ 0.00019
+0.02%
$ 190,151 $ 10,194
Dec 10, 9 PM $ 0.00019
-0.78%
$ 190,154 $ 10,189
Dec 10, 8 PM $ 0.000192
+8.56%
$ 191,574 $ 10,001
Dec 10, 5 PM $ 0.000174
+0.00%
$ 174,155 $ 8,214
Dec 10, 3 PM $ 0.000172
-0.41%
$ 172,116 $ 8,043
Dec 10, 2 PM $ 0.000173
+0.00%
$ 173,184 $ 7,627
Dec 10, 12 PM $ 0.000173
-0.41%
$ 172,523 $ 7,592
Dec 10, 10 AM $ 0.00017
+0.00%
$ 170,025 $ 7,314
Dec 10, 9 AM $ 0.00017
+0.00%
$ 169,919 $ 7,270
Dec 10, 6 AM $ 0.000169
+0.01%
$ 169,472 $ 7,203
Dec 10, 2 AM $ 0.00017
-2.89%
$ 169,745 $ 7,195
Dec 10, 1 AM $ 0.000176
+0.00%
$ 175,741 $ 6,754
Dec 10, 12 AM $ 0.000177
+0.00%
$ 176,920 $ 6,759
Dec 9, 11 PM $ 0.000177
-2.01%
$ 177,089 $ 6,759
Dec 9, 10 PM $ 0.000181
+0.00%
$ 180,627 $ 6,314
Dec 9, 6 PM $ 0.000184
+0.00%
$ 184,193 $ 6,378
Dec 9, 4 PM $ 0.000184
+2.81%
$ 183,612 $ 6,384
Dec 9, 3 PM $ 0.000179
-1.65%
$ 179,166 $ 6,078
Dec 9, 2 PM $ 0.000182
-0.03%
$ 182,391 $ 5,785
Dec 9, 1 PM $ 0.000184
+0.00%
$ 183,562 $ 5,706
Dec 9, 12 PM $ 0.000184
-0.45%
$ 183,767 $ 5,683
Dec 9, 11 AM $ 0.000186
+0.00%
$ 186,363 $ 5,395
Dec 9, 10 AM $ 0.000186
-0.41%
$ 186,342 $ 5,365
Dec 9, 6 AM $ 0.000188
-0.40%
$ 187,822 $ 5,277
Dec 8, 10 PM $ 0.000192
+0.00%
$ 191,858 $ 5,369
Dec 8, 9 PM $ 0.000192
+0.43%
$ 192,050 $ 5,369
Dec 8, 8 PM $ 0.000192
-0.09%
$ 191,762 $ 5,279
Dec 8, 7 PM $ 0.000192
+0.49%
$ 191,568 $ 5,267
Dec 8, 6 PM $ 0.00019
-0.55%
$ 190,425 $ 5,099
Dec 8, 5 PM $ 0.000191
-0.35%
$ 191,458 $ 4,971
Dec 8, 3 PM $ 0.000189
-1.78%
$ 189,162 $ 4,661
Dec 8, 2 PM $ 0.000193
-0.86%
$ 193,210 $ 4,603
Dec 8, 1 PM $ 0.000199
+0.58%
$ 199,012 $ 4,181