JAWGULAR Historical Data

JAWGULAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000173
-1.38%
$ 173,083 $ 296
Mar 26, 2026 $ 0.000178
-9.50%
$ 177,981 $ 2,959
Mar 25, 2026 $ 0.000196
+0.65%
$ 195,863 $ 406
Mar 24, 2026 $ 0.000193
+3.56%
$ 193,472 $ 1,525
Mar 23, 2026 $ 0.000187
+23.67%
$ 187,053 $ 5,519
Mar 22, 2026 $ 0.000152
-0.45%
$ 152,469 $ 33
Mar 21, 2026 $ 0.000156
+7.78%
$ 156,062 $ 1,654
Mar 20, 2026 $ 0.000142
-6.94%
$ 141,625 $ 2,900
Mar 19, 2026 $ 0.000139
-1.72%
$ 138,665 $ 557
Mar 18, 2026 $ 0.000143
+1.72%
$ 142,913 $ 3,159
Mar 17, 2026 $ 0.000162
+11.13%
$ 161,663 $ 4,080
Mar 16, 2026 $ 0.00015
+0.38%
$ 150,192 $ 654
Mar 15, 2026 $ 0.000145
+1.13%
$ 145,033 $ 6,804
Mar 13, 2026 $ 0.000141
+0.82%
$ 140,546 $ 4,634
Mar 12, 2026 $ 0.000138
+0.25%
$ 137,807 $ 4,261
Mar 11, 2026 $ 0.00014
+12.22%
$ 139,763 $ 3,952
Mar 10, 2026 $ 0.000119
-1.33%
$ 119,163 $ 619
Mar 9, 2026 $ 0.00012
+0.00%
$ 120,141 $ 393
Mar 8, 2026 $ 0.00012
+7.59%
$ 119,619 $ 1,695
Mar 7, 2026 $ 0.000109
-2.90%
$ 108,973 $ 254
Mar 5, 2026 $ 0.000116
-2.99%
$ 115,856 $ 203
Mar 4, 2026 $ 0.00012
+1.80%
$ 120,129 $ 400
Mar 3, 2026 $ 0.000117
+2.90%
$ -- $ 333
Mar 2, 2026 $ 0.000118
+1.91%
$ 118,009 $ 346
Mar 1, 2026 $ 0.000117
-5.19%
$ -- $ 4,054
Feb 28, 2026 $ 0.000118
+0.62%
$ -- $ 2,732
Feb 27, 2026 $ 0.000108
+0.00%
$ 108,181 $ 1,246
Feb 25, 2026 $ 0.000121
+8.74%
$ -- $ 295
Feb 24, 2026 $ 0.000112
+0.00%
$ -- $ 426
Feb 22, 2026 $ 0.000122
-1.39%
$ 122,112 $ 64
Feb 21, 2026 $ 0.000127
-0.75%
$ 126,995 $ 431
Feb 20, 2026 $ 0.000124
+0.83%
$ -- $ 1,068
Feb 19, 2026 $ 0.000123
-31.54%
$ 122,790 $ 608
Feb 18, 2026 $ 0.000118
-4.56%
$ 118,081 $ 670
Feb 17, 2026 $ 0.000121
-7.84%
$ 121,177 $ 1,023
Feb 16, 2026 $ 0.000132
+0.73%
$ 131,616 $ 165
Feb 15, 2026 $ 0.000132
-0.67%
$ 132,042 $ 331
Feb 14, 2026 $ 0.00013
+9.30%
$ 130,312 $ 3,201
Feb 13, 2026 $ 0.000117
+8.40%
$ -- $ 366
Feb 12, 2026 $ 0.000109
-5.42%
$ 109,170 $ 683
Feb 11, 2026 $ 0.000112
+2.65%
$ 112,344 $ 1,114
Feb 10, 2026 $ 0.000118
-1.92%
$ 118,004 $ 184
Feb 9, 2026 $ 0.000123
-3.46%
$ 123,036 $ 902
Feb 8, 2026 $ 0.000128
+1.49%
$ 127,680 $ 825
Feb 7, 2026 $ 0.000125
+14.67%
$ -- $ 3,845
Feb 6, 2026 $ 0.000112
+11.60%
$ 112,446 $ 1,110
Feb 5, 2026 $ 0.000107
-5.29%
$ -- $ 1,670
Feb 3, 2026 $ 0.000117
-1.35%
$ 117,000 $ 301
Feb 2, 2026 $ 0.000118
+0.00%
$ -- $ 17
Feb 1, 2026 $ 0.000117
+0.60%
$ 116,562 $ 405