JAWGULAR Historical Data

JAWGULAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000767
+0.00%
$ 76,685 $ 314
Jul 8, 7 AM $ 0.0000765
-0.86%
$ 76,464 $ 311
Jul 8, 5 AM $ 0.0000786
+0.00%
$ 78,550 $ 1
Jul 7, 10 PM $ 0.0000817
+0.00%
$ 81,673 $ 1
Jul 7, 9 PM $ 0.0000825
+0.00%
$ 82,547 $ 0
Jul 7, 10 AM $ 0.0000818
+0.00%
$ 81,761 $ 7
Jul 6, 5 PM $ 0.0000834
+0.00%
$ 83,359 $ 4
Jul 6, 1 PM $ 0.0000811
+0.00%
$ 81,068 $ 13
Jul 5, 12 PM $ 0.0000824
+0.00%
$ 82,383 $ 2,147
Jul 5, 2 AM $ 0.0000801
+1.46%
$ 80,082 $ 448
Jul 2, 9 AM $ 0.0000789
+0.00%
$ 78,949 $ 8
Jun 30, 2 PM $ 0.0000786
+0.00%
$ 78,597 $ 241
Jun 28, 11 AM $ 0.0000837
+0.00%
$ 83,685 $ 70
Jun 28, 6 AM $ 0.0000843
+0.00%
$ 84,255 $ 25
Jun 26, 5 PM $ 0.0000854
-0.10%
$ 85,378 $ 72
Jun 26, 4 PM $ 0.0000852
+0.00%
$ 85,159 $ 71
Jun 25, 9 PM $ 0.0000913
-8.49%
$ 91,329 $ 78
Jun 25, 7 AM $ 0.0000707
+0.00%
$ 70,699 $ 62
Jun 23, 8 AM $ 0.0000847
+0.00%
$ 84,660 $ 540
Jun 21, 8 AM $ 0.0000927
+0.00%
$ 92,732 $ 6
Jun 20, 8 AM $ 0.0000922
+0.00%
$ 92,187 $ 30
Jun 20, 7 AM $ 0.0000922
+0.00%
$ 92,152 $ 29
Jun 19, 8 PM $ 0.0000914
+0.00%
$ 91,377 $ 19
Jun 17, 7 PM $ 0.0000955
+0.00%
$ 95,494 $ 19
Jun 13, 6 PM $ 0.0000962
+0.00%
$ 96,227 $ 131
Jun 13, 5 AM $ 0.0000952
+0.00%
$ 95,184 $ 139
Jun 12, 1 PM $ 0.0000955
+0.00%
$ 95,478 $ 10
Jun 12, 11 AM $ 0.0000949
+0.00%
$ -- $ 8
Jun 10, 9 AM $ 0.0000919
-0.06%
$ 91,948 $ 170
Jun 9, 4 PM $ 0.0000942
+0.00%
$ 94,162 $ 8
Jun 8, 6 PM $ 0.000097
+0.00%
$ 97,038 $ 293
Jun 8, 12 PM $ 0.0000964
+0.00%
$ 96,419 $ 283
Jun 8, 7 AM $ 0.0000953
+0.00%
$ 95,289 $ 217
Jun 8, 2 AM $ 0.000094
+0.00%
$ 93,971 $ 21
Jun 7, 1 AM $ 0.0000897
+0.00%
$ 89,746 $ 2,444
Jun 6, 5 PM $ 0.0000883
+0.00%
$ 88,285 $ 2,296
Jun 6, 2 PM $ 0.0000885
+0.00%
$ 88,496 $ 1,183
Jun 4, 10 PM $ 0.0000797
+0.00%
$ -- $ 428
Jun 4, 9 PM $ 0.0000804
+0.00%
$ 80,372 $ 428
Jun 4, 4 PM $ 0.0000822
+0.00%
$ 82,212 $ 183
Jun 4, 9 AM $ 0.0000822
+0.00%
$ 82,197 $ 46
Jun 3, 10 PM $ 0.0000865
+0.78%
$ 86,504 $ 30
Jun 2, 9 PM $ 0.0000908
+0.00%
$ 90,794 $ 99
Jun 2, 7 AM $ 0.0000945
+0.00%
$ 94,465 $ 109
May 30, 4 AM $ 0.0000919
-0.03%
$ 91,936 $ 341
May 28, 12 AM $ 0.0000934
+0.13%
$ 93,416 $ 290
May 27, 2 PM $ 0.0000955
+0.00%
$ -- $ 571
May 26, 10 PM $ 0.0000951
+1.29%
$ 95,091 $ 829
May 26, 7 AM $ 0.0000932
+0.00%
$ 93,189 $ 699
May 26, 5 AM $ 0.000094
-0.62%
$ 93,960 $ 676