Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.0000689
+0.00%
$68,927 $243
Sep 17, 6 PM $0.0000685
+1.28%
$68,529 $207
Sep 17, 6 AM $0.0000686
+0.00%
$68,567 $4
Sep 16, 4 PM $0.0000675
+0.00%
$67,517 $47
Sep 16, 6 AM $0.0000674
+0.00%
$67,370 $47
Sep 16, 5 AM $0.0000677
+0.00%
$67,699 $20
Sep 16, 12 AM $0.0000678
+0.00%
$67,783 $23
Sep 15, 8 PM $0.000068
+0.00%
$68,012 $66
Sep 15, 6 PM $0.0000687
+0.00%
$68,697 $57
Sep 15, 5 PM $0.0000684
+0.00%
$68,377 $55
Sep 15, 3 PM $0.0000684
+0.00%
$68,401 $51
Sep 15, 1 PM $0.0000687
+0.00%
$68,696 $59
Sep 15, 12 AM $0.0000685
+0.00%
$68,493 $55
Sep 14, 10 PM $0.0000688
+0.00%
$68,795 $20
Sep 14, 9 PM $0.0000693
+0.00%
$69,303 $9
Sep 14, 8 PM $0.0000698
+0.00%
$69,796 $9
Sep 14, 2 PM $0.0000691
+0.00%
$69,111 $13
Sep 14, 12 PM $0.0000693
+0.00%
$69,309 $13
Sep 13, 5 PM $0.0000692
-0.04%
$69,153 $316
Sep 13, 3 PM $0.0000691
+0.00%
$69,076 $304
Sep 13, 9 AM $0.0000687
-0.08%
$68,692 $288
Sep 13, 6 AM $0.0000698
+1.20%
$69,757 $198
Sep 12, 7 PM $0.000071
+0.00%
$71,014 $16
Sep 12, 11 AM $0.0000717
+0.00%
$71,742 $20
Sep 11, 8 PM $0.0000708
-0.06%
$70,774 $31
Sep 11, 7 PM $0.0000707
+0.00%
$70,676 $19
Sep 11, 4 PM $0.0000713
+0.00%
$71,350 $19
Sep 11, 3 PM $0.0000722
+0.00%
$72,223 $17
Sep 11, 1 PM $0.0000713
+0.00%
$71,288 $25
Sep 11, 12 PM $0.00007
+0.00%
$70,043 $20
Sep 11, 11 AM $0.0000694
+0.00%
$69,381 $11
Sep 11, 10 AM $0.0000696
+0.00%
$69,639 $10
Sep 11, 1 AM $0.0000697
+0.00%
$69,666 $15
Sep 10, 9 PM $0.0000698
+0.00%
$69,802 $14
Sep 10, 3 PM $0.0000693
+0.00%
$69,340 $36
Sep 10, 2 AM $0.0000706
+0.13%
$70,615 $1,565
Sep 9, 9 PM $0.0000714
+0.00%
$71,358 $1,553
Sep 9, 2 PM $0.000073
+0.00%
$73,002 $1,477
Sep 9, 1 PM $0.0000724
+0.00%
$72,399 $1,482
Sep 9, 12 PM $0.0000727
+0.00%
$72,716 $926
Sep 9, 10 AM $0.0000777
+0.00%
$77,691 $529
Sep 9, 3 AM $0.0000811
-0.97%
$81,142 $493
Sep 9, 1 AM $0.0000781
+0.00%
$78,120 $30
Sep 8, 7 PM $0.0000777
+0.00%
$77,670 $28
Sep 8, 2 PM $0.0000777
+0.00%
$77,709 $29
Sep 8, 1 PM $0.000078
+0.00%
$77,985 $28
Sep 8, 8 AM $0.0000784
+0.00%
$78,350 $8
Sep 7, 10 PM $0.0000769
+0.00%
$-- $113
Sep 7, 5 PM $0.000077
+0.00%
$76,990 $152
Sep 7, 9 AM $0.0000774
+0.00%
$77,432 $157