Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 8.78 million $ 2.02 million
Yesterday $ 0.0156
-0.93%
$ 8.67 million $ 2.03 million
Jul 10, 2026 $ 0.0158
+1.23%
$ 8.85 million $ 2.14 million
Jul 9, 2026 $ 0.0156
+1.42%
$ 8.72 million $ 2.42 million
Jul 8, 2026 $ 0.0154
-1.19%
$ 8.6 million $ 2.9 million
Jul 7, 2026 $ 0.0155
-5.17%
$ 8.7 million $ 2.87 million
Jul 6, 2026 $ 0.0164
-0.44%
$ 9.16 million $ 4.38 million
Jul 5, 2026 $ 0.0165
-1.26%
$ 9.19 million $ 5.54 million
Jul 4, 2026 $ 0.0167
+5.44%
$ 9.28 million $ 21.19 million
Jul 3, 2026 $ 0.0158
+2.69%
$ 8.8 million $ 2.65 million
Jul 2, 2026 $ 0.0154
+0.76%
$ 8.56 million $ 3.08 million
Jul 1, 2026 $ 0.0153
+3.17%
$ 8.49 million $ 4.22 million
Jun 30, 2026 $ 0.0148
-3.80%
$ 8.22 million $ 4.08 million
Jun 29, 2026 $ 0.0154
-0.86%
$ 8.53 million $ 4.54 million
Jun 28, 2026 $ 0.0155
+4.86%
$ 8.59 million $ 9.16 million
Jun 27, 2026 $ 0.0148
-3.43%
$ 8.18 million $ 2.97 million
Jun 26, 2026 $ 0.0153
-3.11%
$ 8.46 million $ 4.05 million
Jun 25, 2026 $ 0.0158
-5.65%
$ 8.68 million $ 6.34 million
Jun 24, 2026 $ 0.0168
-4.84%
$ 9.2 million $ 5.58 million
Jun 23, 2026 $ 0.0176
-1.67%
$ 9.67 million $ 5.36 million
Jun 22, 2026 $ 0.0179
-5.23%
$ 9.84 million $ 11.27 million
Jun 21, 2026 $ 0.0189
+7.99%
$ 10.38 million $ 29.31 million
Jun 20, 2026 $ 0.0175
+3.90%
$ 9.6 million $ 3.99 million
Jun 19, 2026 $ 0.0169
-0.37%
$ 9.23 million $ 3.16 million
Jun 18, 2026 $ 0.0169
-4.70%
$ 9.25 million $ 3.76 million
Jun 17, 2026 $ 0.0178
-0.99%
$ 9.7 million $ 4.8 million
Jun 16, 2026 $ 0.0179
+4.15%
$ 9.79 million $ 4.12 million
Jun 15, 2026 $ 0.0172
-0.52%
$ 9.38 million $ 4.16 million
Jun 14, 2026 $ 0.0173
+0.93%
$ 9.44 million $ 5.91 million
Jun 13, 2026 $ 0.0172
+4.08%
$ 9.33 million $ 7.1 million
Jun 12, 2026 $ 0.0165
-3.10%
$ 8.95 million $ 4.6 million
Jun 11, 2026 $ 0.017
+13.42%
$ 9.23 million $ 9.46 million
Jun 10, 2026 $ 0.015
-2.91%
$ 8.13 million $ 3.4 million
Jun 9, 2026 $ 0.0155
-1.77%
$ 8.36 million $ 3.47 million
Jun 8, 2026 $ 0.0157
-2.76%
$ 8.5 million $ 3.8 million
Jun 7, 2026 $ 0.0162
+6.47%
$ 8.75 million $ 4.66 million
Jun 6, 2026 $ 0.0152
-1.95%
$ 8.21 million $ 4.55 million
Jun 5, 2026 $ 0.0156
-10.48%
$ 8.38 million $ 6.19 million
Jun 4, 2026 $ 0.0174
-8.63%
$ 9.35 million $ 33.28 million
Jun 3, 2026 $ 0.019
+3.15%
$ 10.22 million $ 99.74 million
Jun 2, 2026 $ 0.0184
-4.87%
$ 9.9 million $ 5.35 million
Jun 1, 2026 $ 0.0194
-4.75%
$ 10.39 million $ 6.61 million
May 31, 2026 $ 0.0204
-1.19%
$ 10.9 million $ 7.36 million
May 30, 2026 $ 0.0206
+3.94%
$ 11.02 million $ 4.63 million
May 29, 2026 $ 0.0198
-2.21%
$ 10.6 million $ 6.55 million
May 28, 2026 $ 0.0203
-9.06%
$ 10.81 million $ 12.64 million
May 27, 2026 $ 0.0223
-9.07%
$ 11.89 million $ 7.03 million
May 26, 2026 $ 0.0245
-6.20%
$ 13.02 million $ 8.18 million
May 25, 2026 $ 0.0261
+0.08%
$ 13.88 million $ 12.35 million
May 24, 2026 $ 0.0261
-7.83%
$ 13.85 million $ 20.04 million
Download