Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
-0.02%
$ 9.18 million $ 5.61 million
Apr 20, 2026 $ 0.0187
+8.51%
$ 9.5 million $ 5.49 million
Apr 19, 2026 $ 0.0172
-8.06%
$ 8.74 million $ 7.98 million
Apr 18, 2026 $ 0.0187
-8.58%
$ 9.49 million $ 21.73 million
Apr 17, 2026 $ 0.0205
+4.81%
$ 10.39 million $ 18.64 million
Apr 16, 2026 $ 0.0196
+8.13%
$ 9.9 million $ 20.2 million
Apr 15, 2026 $ 0.0181
+6.39%
$ 9.18 million $ 13.89 million
Apr 14, 2026 $ 0.017
-1.10%
$ 8.6 million $ 4.81 million
Apr 13, 2026 $ 0.0172
+1.84%
$ 8.69 million $ 4.14 million
Apr 12, 2026 $ 0.0169
-9.49%
$ 8.49 million $ 6.08 million
Apr 11, 2026 $ 0.0187
-1.91%
$ 9.38 million $ 4.6 million
Apr 10, 2026 $ 0.019
-7.97%
$ 9.56 million $ 10.79 million
Apr 9, 2026 $ 0.0207
+9.67%
$ 10.36 million $ 34.85 million
Apr 8, 2026 $ 0.0188
-6.53%
$ 9.43 million $ 4.64 million
Apr 7, 2026 $ 0.0201
+1.22%
$ 10.08 million $ 6.01 million
Apr 6, 2026 $ 0.0199
-2.22%
$ 9.94 million $ 4.64 million
Apr 5, 2026 $ 0.0204
-4.08%
$ 10.15 million $ 4.37 million
Apr 4, 2026 $ 0.0212
+0.07%
$ 10.57 million $ 5.96 million
Apr 3, 2026 $ 0.0212
-3.79%
$ 10.55 million $ 6.23 million
Apr 2, 2026 $ 0.022
-9.74%
$ 10.95 million $ 5.42 million
Apr 1, 2026 $ 0.0244
-1.48%
$ 12.12 million $ 3.86 million
Mar 31, 2026 $ 0.0248
-1.06%
$ 12.29 million $ 2.78 million
Mar 30, 2026 $ 0.0251
-0.74%
$ 12.4 million $ 3.23 million
Mar 29, 2026 $ 0.0252
-0.52%
$ 12.47 million $ 2.58 million
Mar 28, 2026 $ 0.0254
-4.33%
$ 12.52 million $ 3.03 million
Mar 27, 2026 $ 0.0265
-6.81%
$ 13.07 million $ 2.43 million
Mar 26, 2026 $ 0.0285
-4.60%
$ 14.01 million $ 10.64 million
Mar 25, 2026 $ 0.0298
+0.40%
$ 14.66 million $ 2.66 million
Mar 24, 2026 $ 0.0297
-1.61%
$ 14.58 million $ 2.49 million
Mar 23, 2026 $ 0.0302
-0.81%
$ 14.8 million $ 2.86 million
Mar 22, 2026 $ 0.0304
-4.86%
$ 14.88 million $ 2.8 million
Mar 21, 2026 $ 0.032
-3.13%
$ 15.63 million $ 1.89 million
Mar 20, 2026 $ 0.033
-1.02%
$ 16.12 million $ 2.4 million
Mar 19, 2026 $ 0.0334
-3.96%
$ 16.28 million $ 2.85 million
Mar 18, 2026 $ 0.0348
-6.41%
$ 16.9 million $ 3.35 million
Mar 17, 2026 $ 0.0371
-1.51%
$ 18.03 million $ 3.32 million
Mar 16, 2026 $ 0.0377
+5.28%
$ 18.29 million $ 6.13 million
Mar 15, 2026 $ 0.0358
+1.69%
$ 17.33 million $ 9.5 million
Mar 14, 2026 $ 0.0352
-1.52%
$ 17.02 million $ 2.48 million
Mar 13, 2026 $ 0.0358
+0.30%
$ 17.26 million $ 4.47 million
Mar 12, 2026 $ 0.0356
-0.78%
$ 17.19 million $ 5.81 million
Mar 11, 2026 $ 0.0359
-1.66%
$ 17.24 million $ 5.76 million
Mar 10, 2026 $ 0.0365
+3.07%
$ 17.46 million $ 5.99 million
Mar 9, 2026 $ 0.0354
-0.59%
$ 16.92 million $ 5.99 million
Mar 8, 2026 $ 0.0357
+1.60%
$ 17 million $ 1.62 million
Mar 7, 2026 $ 0.0351
-2.30%
$ 16.71 million $ 4.08 million
Mar 6, 2026 $ 0.0359
-3.00%
$ 17.08 million $ 2.13 million
Mar 5, 2026 $ 0.037
-0.94%
$ 17.59 million $ 2.07 million
Mar 4, 2026 $ 0.0374
+1.92%
$ 17.73 million $ 2.24 million
Mar 3, 2026 $ 0.0367
+0.28%
$ 17.38 million $ 2.66 million
Download