Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 7.58 million $ 2.23 million
Yesterday $ 0.0131
-0.55%
$ 7.52 million $ 2.28 million
Jul 31, 2026 $ 0.0131
+1.35%
$ 7.55 million $ 1.66 million
Jul 30, 2026 $ 0.013
+0.40%
$ 7.44 million $ 2.52 million
Jul 29, 2026 $ 0.0129
-6.50%
$ 7.4 million $ 1.92 million
Jul 28, 2026 $ 0.0138
+0.96%
$ 7.91 million $ 2.12 million
Jul 27, 2026 $ 0.0137
-8.02%
$ 7.82 million $ 2.31 million
Jul 26, 2026 $ 0.0149
+1.43%
$ 8.5 million $ 1.53 million
Jul 25, 2026 $ 0.0147
-0.87%
$ 8.37 million $ 2.11 million
Jul 24, 2026 $ 0.0148
+1.91%
$ 8.44 million $ 2.54 million
Jul 23, 2026 $ 0.0145
-3.93%
$ 8.26 million $ 1.83 million
Jul 22, 2026 $ 0.0151
-1.12%
$ 8.59 million $ 1.84 million
Jul 21, 2026 $ 0.0153
+2.66%
$ 8.68 million $ 2.5 million
Jul 20, 2026 $ 0.0149
+2.10%
$ 8.43 million $ 2.87 million
Jul 19, 2026 $ 0.0146
-1.41%
$ 8.26 million $ 1.8 million
Jul 18, 2026 $ 0.0148
-1.07%
$ 8.37 million $ 2.13 million
Jul 17, 2026 $ 0.015
+0.14%
$ 8.45 million $ 2.21 million
Jul 16, 2026 $ 0.0149
-4.70%
$ 8.43 million $ 3.13 million
Jul 15, 2026 $ 0.0157
+0.15%
$ 8.84 million $ 2.05 million
Jul 14, 2026 $ 0.0156
+3.58%
$ 8.81 million $ 1.62 million
Jul 13, 2026 $ 0.0151
-1.88%
$ 8.47 million $ 2.88 million
Jul 12, 2026 $ 0.0154
-1.47%
$ 8.63 million $ 1.91 million
Jul 11, 2026 $ 0.0156
-0.93%
$ 8.67 million $ 2.03 million
Jul 10, 2026 $ 0.0158
+1.23%
$ 8.85 million $ 2.14 million
Jul 9, 2026 $ 0.0156
+1.42%
$ 8.72 million $ 2.42 million
Jul 8, 2026 $ 0.0154
-1.19%
$ 8.6 million $ 2.9 million
Jul 7, 2026 $ 0.0155
-5.17%
$ 8.7 million $ 2.87 million
Jul 6, 2026 $ 0.0164
-0.44%
$ 9.16 million $ 4.38 million
Jul 5, 2026 $ 0.0165
-1.26%
$ 9.19 million $ 5.54 million
Jul 4, 2026 $ 0.0167
+5.44%
$ 9.28 million $ 21.19 million
Jul 3, 2026 $ 0.0158
+2.69%
$ 8.8 million $ 2.65 million
Jul 2, 2026 $ 0.0154
+0.76%
$ 8.56 million $ 3.08 million
Jul 1, 2026 $ 0.0153
+3.17%
$ 8.49 million $ 4.22 million
Jun 30, 2026 $ 0.0148
-3.80%
$ 8.22 million $ 4.08 million
Jun 29, 2026 $ 0.0154
-0.86%
$ 8.53 million $ 4.54 million
Jun 28, 2026 $ 0.0155
+4.86%
$ 8.59 million $ 9.16 million
Jun 27, 2026 $ 0.0148
-3.43%
$ 8.18 million $ 2.97 million
Jun 26, 2026 $ 0.0153
-3.11%
$ 8.46 million $ 4.05 million
Jun 25, 2026 $ 0.0158
-5.65%
$ 8.68 million $ 6.34 million
Jun 24, 2026 $ 0.0168
-4.84%
$ 9.2 million $ 5.58 million
Jun 23, 2026 $ 0.0176
-1.67%
$ 9.67 million $ 5.36 million
Jun 22, 2026 $ 0.0179
-5.23%
$ 9.84 million $ 11.27 million
Jun 21, 2026 $ 0.0189
+7.99%
$ 10.38 million $ 29.31 million
Jun 20, 2026 $ 0.0175
+3.90%
$ 9.6 million $ 3.99 million
Jun 19, 2026 $ 0.0169
-0.37%
$ 9.23 million $ 3.16 million
Jun 18, 2026 $ 0.0169
-4.70%
$ 9.25 million $ 3.76 million
Jun 17, 2026 $ 0.0178
-0.99%
$ 9.7 million $ 4.8 million
Jun 16, 2026 $ 0.0179
+4.15%
$ 9.79 million $ 4.12 million
Jun 15, 2026 $ 0.0172
-0.52%
$ 9.38 million $ 4.16 million
Jun 14, 2026 $ 0.0173
+0.93%
$ 9.44 million $ 5.91 million
Download