Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
-0.13%
$ 12.63 million $ 10.11 million
Yesterday $ 0.0234
-6.92%
$ 12.2 million $ 13.5 million
May 9, 2026 $ 0.0251
+11.14%
$ 13.1 million $ 66.97 million
May 8, 2026 $ 0.0226
+12.29%
$ 11.77 million $ 9.28 million
May 7, 2026 $ 0.0201
+0.62%
$ 10.47 million $ 4.81 million
May 6, 2026 $ 0.02
-1.50%
$ 10.39 million $ 5.61 million
May 5, 2026 $ 0.0203
+3.82%
$ 10.54 million $ 8.41 million
May 4, 2026 $ 0.0196
+5.50%
$ 10.14 million $ 6.02 million
May 3, 2026 $ 0.0186
+0.13%
$ 9.6 million $ 3.51 million
May 2, 2026 $ 0.0185
+1.15%
$ 9.58 million $ 2.64 million
May 1, 2026 $ 0.0183
+1.91%
$ 9.46 million $ 2.86 million
Apr 30, 2026 $ 0.018
-1.93%
$ 9.26 million $ 2.89 million
Apr 29, 2026 $ 0.0183
-2.62%
$ 9.45 million $ 5.53 million
Apr 28, 2026 $ 0.0188
+3.30%
$ 9.68 million $ 5.57 million
Apr 27, 2026 $ 0.0182
-3.48%
$ 9.35 million $ 4.44 million
Apr 26, 2026 $ 0.0189
+1.07%
$ 9.68 million $ 4.88 million
Apr 25, 2026 $ 0.0187
-6.64%
$ 9.54 million $ 22.49 million
Apr 24, 2026 $ 0.02
+9.57%
$ 10.24 million $ 18.3 million
Apr 23, 2026 $ 0.0183
+0.29%
$ 9.33 million $ 4.43 million
Apr 22, 2026 $ 0.0182
-0.44%
$ 9.27 million $ 3.79 million
Apr 21, 2026 $ 0.0183
-2.15%
$ 9.3 million $ 4.69 million
Apr 20, 2026 $ 0.0187
+8.51%
$ 9.5 million $ 5.49 million
Apr 19, 2026 $ 0.0172
-8.06%
$ 8.74 million $ 7.98 million
Apr 18, 2026 $ 0.0187
-8.58%
$ 9.49 million $ 21.73 million
Apr 17, 2026 $ 0.0205
+4.81%
$ 10.39 million $ 18.64 million
Apr 16, 2026 $ 0.0196
+8.13%
$ 9.9 million $ 20.2 million
Apr 15, 2026 $ 0.0181
+6.39%
$ 9.18 million $ 13.89 million
Apr 14, 2026 $ 0.017
-1.10%
$ 8.6 million $ 4.81 million
Apr 13, 2026 $ 0.0172
+1.84%
$ 8.69 million $ 4.14 million
Apr 12, 2026 $ 0.0169
-9.49%
$ 8.49 million $ 6.08 million
Apr 11, 2026 $ 0.0187
-1.91%
$ 9.38 million $ 4.6 million
Apr 10, 2026 $ 0.019
-7.97%
$ 9.56 million $ 10.79 million
Apr 9, 2026 $ 0.0207
+9.67%
$ 10.36 million $ 34.85 million
Apr 8, 2026 $ 0.0188
-6.53%
$ 9.43 million $ 4.64 million
Apr 7, 2026 $ 0.0201
+1.22%
$ 10.08 million $ 6.01 million
Apr 6, 2026 $ 0.0199
-2.22%
$ 9.94 million $ 4.64 million
Apr 5, 2026 $ 0.0204
-4.08%
$ 10.15 million $ 4.37 million
Apr 4, 2026 $ 0.0212
+0.07%
$ 10.57 million $ 5.96 million
Apr 3, 2026 $ 0.0212
-3.79%
$ 10.55 million $ 6.23 million
Apr 2, 2026 $ 0.022
-9.74%
$ 10.95 million $ 5.42 million
Apr 1, 2026 $ 0.0244
-1.48%
$ 12.12 million $ 3.86 million
Mar 31, 2026 $ 0.0248
-1.06%
$ 12.29 million $ 2.78 million
Mar 30, 2026 $ 0.0251
-0.74%
$ 12.4 million $ 3.23 million
Mar 29, 2026 $ 0.0252
-0.52%
$ 12.47 million $ 2.58 million
Mar 28, 2026 $ 0.0254
-4.33%
$ 12.52 million $ 3.03 million
Mar 27, 2026 $ 0.0265
-6.81%
$ 13.07 million $ 2.43 million
Mar 26, 2026 $ 0.0285
-4.60%
$ 14.01 million $ 10.64 million
Mar 25, 2026 $ 0.0298
+0.40%
$ 14.66 million $ 2.66 million
Mar 24, 2026 $ 0.0297
-1.61%
$ 14.58 million $ 2.49 million
Mar 23, 2026 $ 0.0302
-0.81%
$ 14.8 million $ 2.86 million
Download