Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today $0.0153
+0.01%
$9.72 million $3.54 million
Yesterday $0.0158
-6.94%
$10.01 million $3.73 million
Aug 21, 2026 $0.0169
+8.75%
$10.75 million $3.72 million
Aug 20, 2026 $0.0156
+4.22%
$9.87 million $2.34 million
Aug 19, 2026 $0.0149
+4.80%
$9.46 million $2.11 million
Aug 18, 2026 $0.0143
-1.56%
$8.45 million $1.66 million
Aug 17, 2026 $0.0145
-0.58%
$8.57 million $1.82 million
Aug 16, 2026 $0.0146
-1.37%
$8.61 million $1.83 million
Aug 15, 2026 $0.0148
+1.70%
$8.72 million $2.56 million
Aug 14, 2026 $0.0145
+2.00%
$8.59 million $2.5 million
Aug 13, 2026 $0.0142
+0.04%
$8.39 million $1.6 million
Aug 12, 2026 $0.0142
-3.06%
$8.38 million $2.08 million
Aug 11, 2026 $0.0147
-2.04%
$8.63 million $2.48 million
Aug 10, 2026 $0.015
-4.30%
$8.8 million $4.01 million
Aug 9, 2026 $0.0157
+5.14%
$9.16 million $22.65 million
Aug 8, 2026 $0.0149
+8.32%
$8.72 million $3.79 million
Aug 7, 2026 $0.0138
+0.21%
$8.05 million $3.03 million
Aug 6, 2026 $0.0137
+1.75%
$8.02 million $2.21 million
Aug 5, 2026 $0.0135
+0.72%
$7.87 million $1.8 million
Aug 4, 2026 $0.0134
+0.93%
$7.72 million $1.73 million
Aug 3, 2026 $0.0133
+0.28%
$7.64 million $1.8 million
Aug 2, 2026 $0.0132
+1.24%
$7.61 million $1.37 million
Aug 1, 2026 $0.0131
-0.55%
$7.52 million $2.28 million
Jul 31, 2026 $0.0131
+1.35%
$7.55 million $1.66 million
Jul 30, 2026 $0.013
+0.40%
$7.44 million $2.52 million
Jul 29, 2026 $0.0129
-6.50%
$7.4 million $1.92 million
Jul 28, 2026 $0.0138
+0.96%
$7.91 million $2.12 million
Jul 27, 2026 $0.0137
-8.02%
$7.82 million $2.31 million
Jul 26, 2026 $0.0149
+1.43%
$8.5 million $1.53 million
Jul 25, 2026 $0.0147
-0.87%
$8.37 million $2.11 million
Jul 24, 2026 $0.0148
+1.91%
$8.44 million $2.54 million
Jul 23, 2026 $0.0145
-3.93%
$8.26 million $1.83 million
Jul 22, 2026 $0.0151
-1.12%
$8.59 million $1.84 million
Jul 21, 2026 $0.0153
+2.66%
$8.68 million $2.5 million
Jul 20, 2026 $0.0149
+2.10%
$8.43 million $2.87 million
Jul 19, 2026 $0.0146
-1.41%
$8.26 million $1.8 million
Jul 18, 2026 $0.0148
-1.07%
$8.37 million $2.13 million
Jul 17, 2026 $0.015
+0.14%
$8.45 million $2.21 million
Jul 16, 2026 $0.0149
-4.70%
$8.43 million $3.13 million
Jul 15, 2026 $0.0157
+0.15%
$8.84 million $2.05 million
Jul 14, 2026 $0.0156
+3.58%
$8.81 million $1.62 million
Jul 13, 2026 $0.0151
-1.88%
$8.47 million $2.88 million
Jul 12, 2026 $0.0154
-1.47%
$8.63 million $1.91 million
Jul 11, 2026 $0.0156
-0.93%
$8.67 million $2.03 million
Jul 10, 2026 $0.0158
+1.23%
$8.85 million $2.14 million
Jul 9, 2026 $0.0156
+1.42%
$8.72 million $2.42 million
Jul 8, 2026 $0.0154
-1.19%
$8.6 million $2.9 million
Jul 7, 2026 $0.0155
-5.17%
$8.7 million $2.87 million
Jul 6, 2026 $0.0164
-0.44%
$9.16 million $4.38 million
Jul 5, 2026 $0.0165
-1.26%
$9.19 million $5.54 million
Download