Coinranking
Dymension Futures
?
DYM
Close Price
?
$ 0.02377
Trading Volume
?
$ 14.74M
Funding Rate (avg)
?
-0.0213%
Open Interest
?
$ 6.67M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DYM / USDT Binance | $ 0.0238 | -0.14% | $ 4.29 million | $ 12.17 million | $ 0.0238 | Trade |
| 2 |  DYM / USDT Bybit | $ 0.0238 | 0.040% | $ 2.00 million | $ 2.21 million | $ 0.0238 | Trade |
| 3 |  DYM / USDT MEXC Global | $ 0.0238 | -0.14% | $ 391,352.90 | $ 359,947.94 | $ 0.0237 | Trade |
Previous
Top Futures Exchanges for Dymension
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0258 | $ 0.0249 | $ 0.0241 | 0.0097% | $ 25.38 million | $ 6.76 million |
| May 13, 2026 | $ 0.0315 | $ 0.0273 | $ 0.0258 | 0.0100% | $ 71.27 million | $ 8.05 million |
| May 12, 2026 | $ 0.0248 | $ 0.0279 | $ 0.0316 | -0.16% | $ 160.93 million | $ 11.65 million |
| May 11, 2026 | $ 0.0234 | $ 0.0239 | $ 0.0248 | 0.0100% | $ 22.73 million | $ 8.3 million |
| May 10, 2026 | $ 0.0251 | $ 0.0242 | $ 0.0234 | 0.025% | $ 40.38 million | $ 8 million |
| May 9, 2026 | $ 0.0227 | $ 0.0259 | $ 0.0251 | 0.0100% | $ 343.78 million | $ 10.23 million |
| May 8, 2026 | $ 0.0202 | $ 0.0205 | $ 0.0227 | 0.0100% | $ 12.87 million | $ 6.5 million |
| May 7, 2026 | $ 0.0201 | $ 0.02 | $ 0.0202 | 0.0100% | $ 5.09 million | $ 5.35 million |
| May 6, 2026 | $ 0.0204 | $ 0.0203 | $ 0.0201 | 0.027% | $ 5.19 million | $ 5.38 million |
| May 5, 2026 | $ 0.0196 | $ 0.0201 | $ 0.0204 | 0.0100% | $ 8.14 million | $ 5.53 million |
| May 4, 2026 | $ 0.0185 | $ 0.0193 | $ 0.0196 | 0.0100% | $ 6.02 million | $ 5.64 million |
| May 3, 2026 | $ 0.0185 | $ 0.0186 | $ 0.0185 | 0.0100% | $ 3.53 million | $ 5.36 million |
| May 2, 2026 | $ 0.0182 | $ 0.0184 | $ 0.0185 | -0.015% | $ 2.52 million | $ 5.56 million |
| May 1, 2026 | $ 0.018 | $ 0.0183 | $ 0.0182 | -0.0094% | $ 3.2 million | $ 5.51 million |
| Apr 30, 2026 | $ 0.0184 | $ 0.0183 | $ 0.018 | 0.0100% | $ 3.75 million | $ 5.48 million |
| Apr 29, 2026 | $ 0.0188 | $ 0.0187 | $ 0.0184 | 0.0027% | $ 8.07 million | $ 5.19 million |
| Apr 28, 2026 | $ 0.0183 | $ 0.0187 | $ 0.0188 | 0.0100% | $ 5.27 million | $ 5.06 million |
| Apr 27, 2026 | $ 0.0188 | $ 0.0184 | $ 0.0183 | 0.017% | $ 4.84 million | $ 4.72 million |
| Apr 26, 2026 | $ 0.0187 | $ 0.0189 | $ 0.0188 | 0.0100% | $ 5.85 million | $ 5.06 million |
| Apr 25, 2026 | $ 0.02 | $ 0.0197 | $ 0.0187 | 0.014% | $ 27.58 million | $ 5.07 million |
Previous Next