Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0191
+0.02%
$ 10.5 million $ 29.63 million
12:59 AM $ 0.0192
-0.11%
$ 10.5 million $ 29.63 million
12:58 AM $ 0.0192
-0.23%
$ 10.5 million $ 29.63 million
12:57 AM $ 0.0192
-0.05%
$ 10.5 million $ 29.62 million
12:56 AM $ 0.0192
+0.05%
$ 10.5 million $ 29.62 million
12:55 AM $ 0.0192
+0.09%
$ 10.5 million $ 29.62 million
12:54 AM $ 0.0192
+0.03%
$ 10.53 million $ 29.61 million
12:53 AM $ 0.0192
-0.10%
$ 10.53 million $ 29.61 million
12:52 AM $ 0.0192
-0.05%
$ 10.53 million $ 29.6 million
12:51 AM $ 0.0192
-0.18%
$ 10.53 million $ 29.6 million
12:50 AM $ 0.0193
+0.32%
$ 10.53 million $ 29.6 million
12:49 AM $ 0.0192
+0.25%
$ 10.53 million $ 29.59 million
12:48 AM $ 0.0192
-0.22%
$ 10.53 million $ 29.58 million
12:47 AM $ 0.0192
+0.13%
$ 10.53 million $ 29.54 million
12:46 AM $ 0.0192
-0.20%
$ 10.53 million $ 29.54 million
12:45 AM $ 0.0192
+0.03%
$ 10.53 million $ 29.53 million
12:44 AM $ 0.0192
+0.12%
$ 10.52 million $ 29.49 million
12:43 AM $ 0.0192
+0.25%
$ 10.52 million $ 29.49 million
12:42 AM $ 0.0191
+0.00%
$ 10.52 million $ 29.48 million
12:41 AM $ 0.0191
+0.28%
$ 10.52 million $ 29.48 million
12:40 AM $ 0.0191
+0.15%
$ 10.52 million $ 29.47 million
12:39 AM $ 0.019
+0.11%
$ 10.44 million $ 29.47 million
12:38 AM $ 0.019
+0.04%
$ 10.44 million $ 29.47 million
12:37 AM $ 0.019
+0.18%
$ 10.44 million $ 29.49 million
12:36 AM $ 0.019
-0.01%
$ 10.44 million $ 29.49 million
12:35 AM $ 0.019
-0.06%
$ 10.44 million $ 29.49 million
12:34 AM $ 0.019
+0.02%
$ 10.41 million $ 29.49 million
12:33 AM $ 0.019
+0.49%
$ 10.41 million $ 27.18 million
12:32 AM $ 0.0189
-0.42%
$ 10.41 million $ 29.5 million
12:31 AM $ 0.019
+0.25%
$ 10.41 million $ 29.5 million
12:30 AM $ 0.0189
-0.07%
$ 10.41 million $ 29.5 million
12:29 AM $ 0.0189
+0.02%
$ 10.38 million $ 29.51 million
12:28 AM $ 0.0189
-0.02%
$ 10.38 million $ 29.51 million
12:27 AM $ 0.0189
-0.01%
$ 10.38 million $ 29.51 million
12:26 AM $ 0.0189
-0.15%
$ 10.38 million $ 29.51 million
12:25 AM $ 0.019
-0.21%
$ 10.38 million $ 29.51 million
12:24 AM $ 0.019
-0.09%
$ 10.42 million $ 29.51 million
12:23 AM $ 0.019
-0.05%
$ 10.42 million $ 29.49 million
12:22 AM $ 0.019
+0.00%
$ 10.42 million $ 29.49 million
12:21 AM $ 0.019
-0.02%
$ 10.42 million $ 29.43 million
12:20 AM $ 0.019
-0.32%
$ 10.42 million $ 29.43 million
12:19 AM $ 0.0192
+0.37%
$ 10.51 million $ 29.41 million
12:18 AM $ 0.0191
+0.36%
$ 10.51 million $ 27.06 million
12:17 AM $ 0.019
-0.08%
$ 10.51 million $ 29.36 million
12:16 AM $ 0.019
+0.05%
$ 10.51 million $ 29.36 million
12:15 AM $ 0.019
-0.42%
$ 10.51 million $ 29.35 million
12:14 AM $ 0.0191
-0.02%
$ 10.47 million $ 29.35 million
12:13 AM $ 0.0191
+0.00%
$ 10.47 million $ 29.35 million
12:12 AM $ 0.0191
+0.11%
$ 10.47 million $ 29.35 million
12:11 AM $ 0.0191
+0.19%
$ 10.47 million $ 29.35 million
Download