Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0248
-33.97%
$ 12.29 million $ 115.16 million
Feb 2026 $ 0.0375
-20.73%
$ 17.72 million $ 138.69 million
Jan 2026 $ 0.0531
-18.62%
$ 21.52 million $ 101.71 million
Dec 2025 $ 0.0654
-30.42%
$ 9.53 million $ 160.17 million
Nov 2025 $ 0.0863
-2.08%
$ 13.72 million $ 843.13 million
Oct 2025 $ 0.0884
-48.39%
$ 12.86 million $ 131.91 million
Sep 2025 $ 0.175
-17.41%
$ 25.05 million $ 223.54 million
Aug 2025 $ 0.213
-14.18%
$ 30.94 million $ 202.88 million
Jul 2025 $ 0.266
+13.59%
$ 36.27 million $ 315.04 million
Jun 2025 $ 0.244
-14.48%
$ 34.14 million $ 160.55 million
May 2025 $ 0.278
-20.83%
$ 41.69 million $ 287.53 million
Apr 2025 $ 0.352
+16.87%
$ 51.33 million $ 479.82 million
Mar 2025 $ 0.301
-32.86%
$ 43.92 million $ 2.66 billion
Feb 2025 $ 0.448
-52.28%
$ 65.42 million $ 685.26 million
Jan 2025 $ 0.932
-29.50%
$ 137.08 million $ 439.78 million
Dec 2024 $ 1.36
-44.05%
$ 193.08 million $ 897.92 million
Nov 2024 $ 2.31
+56.42%
$ 354 million $ 906.6 million
Oct 2024 $ 1.56
-10.56%
$ 215.17 million $ 688.43 million
Sep 2024 $ 1.74
+31.88%
$ 254.08 million $ 447.24 million
Aug 2024 $ 1.32
-10.90%
$ 192.69 million $ 393.39 million
Jul 2024 $ 1.48
-1.50%
$ 216.28 million $ 871.12 million
Jun 2024 $ 1.5
-49.63%
$ 219.57 million $ 806.8 million
May 2024 $ 2.99
-6.56%
$ 435.95 million $ 1.15 billion
Apr 2024 $ 3.2
-45.92%
$ 466.52 million $ 988.62 million
Mar 2024 $ 5.91
+4.50%
$ 862.68 million $ 2 billion
Feb 2024 $ 5.65
+21.99%
$ 825.5 million $ 4.27 billion
Jan 2024 $ 4.63
-1.62%
$ -- $ 880,537
Download