Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0187
+10.78%
$ 8.74 million $ 83.4 million
Apr 13 $ 0.0187
+10.78%
$ 8.74 million $ 83.4 million
Apr 6 $ 0.0187
-8.28%
$ 8.51 million $ 65.52 million
Apr 6 $ 0.0187
-8.28%
$ 8.49 million $ 65.52 million
Mar 30 $ 0.0212
-15.92%
$ 10.15 million $ 27.47 million
Mar 23 $ 0.0254
-16.66%
$ 12.47 million $ 24.11 million
Mar 16 $ 0.0304
-14.98%
$ 14.86 million $ 22.74 million
Mar 16 $ 0.0304
-14.98%
$ 14.88 million $ 22.74 million
Mar 9 $ 0.0358
+0.43%
$ 17.33 million $ 40.01 million
Mar 2 $ 0.0351
-2.15%
$ 17 million $ 15.61 million
Feb 23 $ 0.0359
-10.82%
$ 16.95 million $ 17.29 million
Feb 16 $ 0.0407
-10.10%
$ 18.84 million $ 24.97 million
Feb 9 $ 0.0476
+13.70%
$ 20.99 million $ 77.02 million
Feb 2 $ 0.0428
-7.12%
$ 19.24 million $ 13.66 million
Jan 26 $ 0.0474
-15.11%
$ 20.96 million $ 14.98 million
Jan 19 $ 0.0601
-13.07%
$ 25.15 million $ 16.38 million
Jan 12 $ 0.0701
+0.70%
$ 30.79 million $ 24.79 million
Jan 5 $ 0.0703
-8.48%
$ 10.15 million $ 16.84 million
Dec 29 $ 0.0754
+8.09%
$ 11.22 million $ 26.65 million
Dec 22 $ 0.0717
+4.82%
$ 10.19 million $ 16.09 million
Dec 15 $ 0.071
-4.54%
$ 9.98 million $ 17 million
Dec 8 $ 0.0773
-4.51%
$ 10.86 million $ 32.59 million
Dec 1 $ 0.0864
-8.07%
$ 11.8 million $ 72.69 million
Nov 24 $ 0.0863
-25.43%
$ 13.72 million $ 107.59 million
Nov 17 $ 0.0978
+24.74%
$ 16.89 million $ 526.06 million
Nov 10 $ 0.0816
-15.84%
$ 11.44 million $ 24.58 million
Nov 3 $ 0.0977
+0.06%
$ 14.15 million $ 46.74 million
Oct 27 $ 0.0924
-16.42%
$ 14.26 million $ 18.09 million
Oct 20 $ 0.107
-8.45%
$ 16.14 million $ 13.53 million
Oct 13 $ 0.115
-7.37%
$ 17.09 million $ 24.88 million
Oct 6 $ 0.111
-38.63%
$ 18.16 million $ 45.16 million
Sep 29 $ 0.182
+2.08%
$ 26.38 million $ 30.3 million
Sep 22 $ 0.175
-21.86%
$ 26.03 million $ 40.8 million
Sep 15 $ 0.232
+3.87%
$ 32.79 million $ 79.43 million
Sep 8 $ 0.235
+11.43%
$ 32.61 million $ 49.63 million
Sep 1 $ 0.207
-2.24%
$ 30.77 million $ 30.23 million
Aug 25 $ 0.213
-12.95%
$ 30.94 million $ 51.86 million
Aug 18 $ 0.252
-1.35%
$ 35.81 million $ 39.04 million
Aug 11 $ 0.256
-5.94%
$ 37.34 million $ 55.31 million
Aug 4 $ 0.272
+11.80%
$ 39.65 million $ 28.64 million
Jul 28 $ 0.235
-22.43%
$ 35.49 million $ 42.33 million
Jul 21 $ 0.279
-16.38%
$ 44.27 million $ 55.51 million
Jul 14 $ 0.323
+18.26%
$ 48.72 million $ 73.51 million
Jul 7 $ 0.272
+16.71%
$ 39.93 million $ 55.87 million
Jun 30 $ 0.225
-7.74%
$ 34.08 million $ 44.92 million
Jun 23 $ 0.231
+13.04%
$ 35.66 million $ 32.78 million
Jun 16 $ 0.212
-18.44%
$ 29.78 million $ 40.1 million
Jun 9 $ 0.261
-7.91%
$ 37.92 million $ 33.76 million
Jun 2 $ 0.287
-2.35%
$ 41.37 million $ 30.55 million
May 26 $ 0.293
-17.54%
$ 42.85 million $ 53.26 million
May 19 $ 0.353
-7.49%
$ 51.96 million $ 54.3 million
May 12 $ 0.352
-15.19%
$ 55.72 million $ 82.28 million
May 5 $ 0.42
+49.66%
$ 60.61 million $ 54.62 million
Download