Dymension Historical Data

DYM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.05
-2.29%
$ 153.38 million $ 13.91 million
Jan 25, 2025 $ 1.08
+0.21%
$ 157.01 million $ 21.82 million
Jan 24, 2025 $ 1.07
-4.59%
$ 156.68 million $ 17.98 million
Jan 23, 2025 $ 1.12
+0.12%
$ 164.22 million $ 24.2 million
Jan 22, 2025 $ 1.12
-3.99%
$ 164.03 million $ 20.79 million
Jan 21, 2025 $ 1.17
+4.02%
$ 170.81 million $ 13.86 million
Jan 20, 2025 $ 1.13
+1.60%
$ 164.26 million $ 28.52 million
Jan 19, 2025 $ 1.11
-12.69%
$ 161.72 million $ 22.43 million
Jan 18, 2025 $ 1.27
-7.62%
$ 185.19 million $ 13.41 million
Jan 17, 2025 $ 1.37
+10.63%
$ 200.53 million $ 18.82 million
Jan 16, 2025 $ 1.24
-3.16%
$ 181.27 million $ 10.73 million
Jan 15, 2025 $ 1.28
+8.18%
$ 187.23 million $ 12.57 million
Jan 14, 2025 $ 1.19
+4.93%
$ 173.06 million $ 7.81 million
Jan 13, 2025 $ 1.13
-6.05%
$ 164.93 million $ 16.39 million
Jan 12, 2025 $ 1.2
-2.12%
$ 175.49 million $ 5.06 million
Jan 11, 2025 $ 1.23
-1.41%
$ 179.26 million $ 5.77 million
Jan 10, 2025 $ 1.25
+5.69%
$ 181.82 million $ 9.41 million
Jan 9, 2025 $ 1.18
-4.89%
$ 172.02 million $ 12.85 million
Jan 8, 2025 $ 1.24
-7.75%
$ 180.88 million $ 11.56 million
Jan 7, 2025 $ 1.34
-12.28%
$ 196.08 million $ 13.53 million
Jan 6, 2025 $ 1.53
+1.45%
$ 223.53 million $ 14.98 million
Jan 5, 2025 $ 1.51
+0.04%
$ 220.29 million $ 7.6 million
Jan 4, 2025 $ 1.51
+0.28%
$ 220.12 million $ 9.63 million
Jan 3, 2025 $ 1.5
+5.11%
$ 219.54 million $ 11.19 million
Jan 2, 2025 $ 1.43
+3.64%
$ 208.87 million $ 10.47 million
Jan 1, 2025 $ 1.38
+4.36%
$ 201.5 million $ 7.91 million
Dec 31, 2024 $ 1.32
-2.44%
$ 193.08 million $ 9.81 million
Dec 30, 2024 $ 1.36
-1.30%
$ 197.99 million $ 12.21 million
Dec 29, 2024 $ 1.37
-5.96%
$ 200.6 million $ 6.73 million
Dec 28, 2024 $ 1.46
+3.62%
$ 213.32 million $ 7.4 million
Dec 27, 2024 $ 1.41
+1.67%
$ 205.87 million $ 10.93 million
Dec 26, 2024 $ 1.39
-7.13%
$ 202.52 million $ 10.86 million
Dec 25, 2024 $ 1.49
-4.04%
$ 218.06 million $ 12.19 million
Dec 24, 2024 $ 1.56
+2.53%
$ 227.25 million $ 12.35 million
Dec 23, 2024 $ 1.52
+7.79%
$ 221.67 million $ 14.46 million
Dec 22, 2024 $ 1.41
-0.86%
$ 205.63 million $ 13.6 million
Dec 21, 2024 $ 1.42
-7.03%
$ 207.27 million $ 17.47 million
Dec 20, 2024 $ 1.53
+1.93%
$ 222.89 million $ 26.47 million
Dec 19, 2024 $ 1.5
-10.05%
$ 218.57 million $ 27.72 million
Dec 18, 2024 $ 1.66
-9.46%
$ 243.03 million $ 25.05 million
Dec 17, 2024 $ 1.84
-7.80%
$ 268.19 million $ 20.2 million
Dec 16, 2024 $ 1.99
-5.43%
$ 290.88 million $ 25.05 million
Dec 15, 2024 $ 2.11
-3.22%
$ 307.54 million $ 24.92 million
Dec 14, 2024 $ 2.18
+0.11%
$ 317.77 million $ 31.26 million
Dec 13, 2024 $ 2.17
+4.76%
$ 317.38 million $ 47.52 million
Dec 12, 2024 $ 2.07
+2.89%
$ 302.9 million $ 33.32 million
Dec 11, 2024 $ 2.02
+5.95%
$ 294.34 million $ 28.25 million
Dec 10, 2024 $ 1.9
-5.31%
$ 277.81 million $ 54.54 million
Dec 9, 2024 $ 2.01
-22.22%
$ 293.53 million $ 59.29 million
Dec 8, 2024 $ 2.59
-0.77%
$ 377.42 million $ 24.67 million