Dymension Historical Data

DYM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0192
-0.53%
$ 10.33 million $ 76.63 million
Jun 3, 6 PM $ 0.0193
+1.04%
$ 10.38 million $ 70.61 million
Jun 3, 5 PM $ 0.0191
-0.01%
$ 10.28 million $ 62.71 million
Jun 3, 4 PM $ 0.0191
-0.44%
$ 10.28 million $ 54.84 million
Jun 3, 3 PM $ 0.0192
-1.16%
$ 10.32 million $ 46.49 million
Jun 3, 2 PM $ 0.0194
-0.33%
$ 10.44 million $ 38.96 million
Jun 3, 1 PM $ 0.0195
+0.67%
$ 10.47 million $ 32.79 million
Jun 3, 12 PM $ 0.0194
+0.67%
$ 10.41 million $ 26.14 million
Jun 3, 11 AM $ 0.0192
-0.96%
$ 10.34 million $ 20.08 million
Jun 3, 10 AM $ 0.0194
+1.16%
$ 10.42 million $ 12.78 million
Jun 3, 9 AM $ 0.0192
+0.32%
$ 10.3 million $ 6.12 million
Jun 3, 8 AM $ 0.0191
-1.01%
$ 10.27 million $ 6.04 million
Jun 3, 7 AM $ 0.0193
-0.63%
$ 10.38 million $ 5.9 million
Jun 3, 6 AM $ 0.0195
+0.52%
$ 10.45 million $ 6.07 million
Jun 3, 5 AM $ 0.0194
+2.68%
$ 10.39 million $ 5.74 million
Jun 3, 4 AM $ 0.0189
+1.81%
$ 10.12 million $ 5.49 million
Jun 3, 3 AM $ 0.0185
-0.99%
$ 9.94 million $ 5.37 million
Jun 3, 2 AM $ 0.0187
-0.24%
$ 10.04 million $ 5.3 million
Jun 3, 1 AM $ 0.0188
-0.21%
$ 10.06 million $ 5.29 million
Jun 3, 12 AM $ 0.0188
+1.90%
$ 10.09 million $ 5.31 million
Jun 2, 11 PM $ 0.0184
-0.04%
$ 9.9 million $ 5.35 million
Jun 2, 10 PM $ 0.0184
-1.46%
$ 9.9 million $ 5.2 million
Jun 2, 9 PM $ 0.0187
+0.63%
$ 10.05 million $ 5.04 million
Jun 2, 8 PM $ 0.0186
+1.24%
$ 9.98 million $ 5.03 million
Jun 2, 7 PM $ 0.0184
-0.02%
$ 9.86 million $ 5.02 million
Jun 2, 6 PM $ 0.0184
-1.47%
$ 9.86 million $ 4.96 million
Jun 2, 5 PM $ 0.0187
+0.35%
$ 10.01 million $ 4.99 million
Jun 2, 4 PM $ 0.0186
+1.91%
$ 9.98 million $ 5.05 million
Jun 2, 3 PM $ 0.0182
-1.90%
$ 9.79 million $ 4.97 million
Jun 2, 2 PM $ 0.0186
-3.15%
$ 9.98 million $ 4.72 million
Jun 2, 1 PM $ 0.0192
-0.44%
$ 10.3 million $ 4.57 million
Jun 2, 12 PM $ 0.0193
+0.96%
$ 10.35 million $ 4.63 million
Jun 2, 11 AM $ 0.0191
+0.24%
$ 10.25 million $ 4.59 million
Jun 2, 10 AM $ 0.0191
+1.09%
$ 10.21 million $ 4.6 million
Jun 2, 9 AM $ 0.0188
-0.44%
$ 10.1 million $ 4.6 million
Jun 2, 8 AM $ 0.019
-0.39%
$ 10.17 million $ 4.66 million
Jun 2, 7 AM $ 0.019
+0.04%
$ 10.21 million $ 4.86 million
Jun 2, 6 AM $ 0.019
-0.15%
$ 10.2 million $ 4.84 million
Jun 2, 5 AM $ 0.0191
-0.75%
$ 10.22 million $ 5.61 million
Jun 2, 4 AM $ 0.0192
-1.15%
$ 10.29 million $ 6.06 million
Jun 2, 3 AM $ 0.0194
+0.62%
$ 10.41 million $ 6.21 million
Jun 2, 2 AM $ 0.0193
+0.58%
$ 10.35 million $ 6.32 million
Jun 2, 1 AM $ 0.0192
-0.75%
$ 10.29 million $ 6.39 million
Jun 2, 12 AM $ 0.0193
-0.25%
$ 10.37 million $ 6.5 million
Jun 1, 11 PM $ 0.0194
-0.19%
$ 10.39 million $ 6.61 million
Jun 1, 10 PM $ 0.0194
+0.45%
$ 10.41 million $ 7.29 million
Jun 1, 9 PM $ 0.0193
-0.88%
$ 10.36 million $ 8.1 million
Jun 1, 8 PM $ 0.0195
-1.02%
$ 10.45 million $ 8.6 million
Jun 1, 7 PM $ 0.0197
+1.06%
$ 10.56 million $ 8.86 million
Jun 1, 6 PM $ 0.0195
-0.65%
$ 10.45 million $ 9.09 million