Dymension Historical Data

DYM Page 10
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0204
-0.27%
$ 11.18 million $ 32.5 million
5:52 AM $ 0.0205
+0.21%
$ 11.18 million $ 32.4 million
5:51 AM $ 0.0204
-0.43%
$ 11.18 million $ 32.35 million
5:50 AM $ 0.0205
-0.45%
$ 11.18 million $ 32.17 million
5:49 AM $ 0.0205
+0.51%
$ 11.26 million $ 32.17 million
5:48 AM $ 0.0205
+0.00%
$ 11.26 million $ 31.93 million
5:47 AM $ 0.0204
+0.96%
$ 11.26 million $ 31.78 million
5:46 AM $ 0.0202
+0.75%
$ 11.26 million $ 31.47 million
5:45 AM $ 0.0201
+0.78%
$ 11.26 million $ 31.4 million
5:44 AM $ 0.0199
+0.08%
$ 10.9 million $ 31.33 million
5:43 AM $ 0.0199
+0.14%
$ 10.9 million $ 31.31 million
5:42 AM $ 0.0198
+0.10%
$ 10.9 million $ 31.3 million
5:41 AM $ 0.0198
-0.18%
$ 10.9 million $ 31.24 million
5:40 AM $ 0.0198
+0.26%
$ 10.9 million $ 31.24 million
5:39 AM $ 0.0198
+0.08%
$ 10.85 million $ 31.19 million
5:38 AM $ 0.0198
+0.37%
$ 10.85 million $ 31.17 million
5:37 AM $ 0.0197
+0.12%
$ 10.85 million $ 31.16 million
5:36 AM $ 0.0197
-0.28%
$ 10.85 million $ 31.16 million
5:35 AM $ 0.0197
-0.05%
$ 10.85 million $ 31.15 million
5:34 AM $ 0.0197
+0.08%
$ 10.82 million $ 31.09 million
5:33 AM $ 0.0197
-0.13%
$ 10.82 million $ 31.08 million
5:32 AM $ 0.0197
+0.07%
$ 10.82 million $ 31.03 million
5:31 AM $ 0.0197
+0.28%
$ 10.82 million $ 31.03 million
5:30 AM $ 0.0197
+0.23%
$ 10.82 million $ 31.01 million
5:29 AM $ 0.0196
+0.52%
$ 10.77 million $ 30.95 million
5:28 AM $ 0.0195
+0.39%
$ 10.77 million $ 30.88 million
5:27 AM $ 0.0195
+0.09%
$ 10.77 million $ 30.86 million
5:26 AM $ 0.0195
+0.06%
$ 10.77 million $ 30.83 million
5:25 AM $ 0.0194
+0.12%
$ 10.77 million $ 30.83 million
5:24 AM $ 0.0194
+0.19%
$ 10.65 million $ 30.82 million
5:23 AM $ 0.0194
+0.12%
$ 10.65 million $ 30.81 million
5:22 AM $ 0.0194
+0.03%
$ 10.65 million $ 30.81 million
5:21 AM $ 0.0193
+0.03%
$ 10.65 million $ 30.8 million
5:20 AM $ 0.0193
+0.13%
$ 10.65 million $ 30.79 million
5:19 AM $ 0.0193
+0.09%
$ 10.59 million $ 30.78 million
5:18 AM $ 0.0193
+0.28%
$ 10.59 million $ 30.77 million
5:17 AM $ 0.0192
+0.15%
$ 10.59 million $ 30.73 million
5:16 AM $ 0.0192
-0.01%
$ 10.59 million $ 30.73 million
5:15 AM $ 0.0192
+0.54%
$ 10.59 million $ 30.73 million
5:14 AM $ 0.0191
+0.22%
$ 10.48 million $ 30.72 million
5:13 AM $ 0.0191
+0.05%
$ 10.48 million $ 30.72 million
5:12 AM $ 0.0191
+0.06%
$ 10.48 million $ 30.72 million
5:11 AM $ 0.0191
-0.04%
$ 10.48 million $ 30.71 million
5:10 AM $ 0.0191
+0.02%
$ 10.48 million $ 30.71 million
5:09 AM $ 0.0191
+0.09%
$ 10.45 million $ 30.7 million
5:08 AM $ 0.019
-0.01%
$ 10.45 million $ 30.69 million
5:07 AM $ 0.019
+0.15%
$ 10.45 million $ 30.69 million
5:06 AM $ 0.019
+0.06%
$ 10.45 million $ 30.66 million
5:05 AM $ 0.019
+0.09%
$ 10.45 million $ 30.66 million
5:04 AM $ 0.019
+0.05%
$ 10.4 million $ 29.55 million