Dymension Historical Data

DYM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.188
+0.71%
$ 27.47 million $ 5.05 million
Oct 4, 4 AM $ 0.186
-0.17%
$ 27.25 million $ 5.11 million
Oct 4, 3 AM $ 0.187
-0.27%
$ 27.26 million $ 5.18 million
Oct 4, 2 AM $ 0.187
+0.32%
$ 27.35 million $ 5.3 million
Oct 4, 1 AM $ 0.187
-1.01%
$ 27.25 million $ 5.28 million
Oct 4, 12 AM $ 0.189
-1.09%
$ 27.54 million $ 5.33 million
Oct 3, 11 PM $ 0.191
-0.79%
$ 27.84 million $ 5.32 million
Oct 3, 10 PM $ 0.192
-0.17%
$ 28.06 million $ 5.31 million
Oct 3, 9 PM $ 0.193
-0.02%
$ 28.11 million $ 5.34 million
Oct 3, 8 PM $ 0.193
+0.94%
$ 28.11 million $ 5.29 million
Oct 3, 7 PM $ 0.191
+0.20%
$ 27.85 million $ 5.18 million
Oct 3, 6 PM $ 0.19
+1.42%
$ 27.79 million $ 5.14 million
Oct 3, 5 PM $ 0.188
-1.94%
$ 27.4 million $ 5.13 million
Oct 3, 4 PM $ 0.192
+0.53%
$ 28.03 million $ 4.87 million
Oct 3, 3 PM $ 0.191
+2.10%
$ 27.81 million $ 5.04 million
Oct 3, 2 PM $ 0.187
-0.13%
$ 27.24 million $ 5.16 million
Oct 3, 1 PM $ 0.187
+0.06%
$ 27.27 million $ 5.2 million
Oct 3, 12 PM $ 0.186
+0.93%
$ 27.22 million $ 5.23 million
Oct 3, 11 AM $ 0.185
-0.39%
$ 26.97 million $ 5.31 million
Oct 3, 10 AM $ 0.186
-0.21%
$ 27.12 million $ 5.28 million
Oct 3, 9 AM $ 0.186
+0.12%
$ 27.18 million $ 5.35 million
Oct 3, 8 AM $ 0.186
-0.03%
$ 27.13 million $ 5.54 million
Oct 3, 7 AM $ 0.186
-0.31%
$ 27.12 million $ 5.72 million
Oct 3, 6 AM $ 0.186
-0.68%
$ 27.23 million $ 5.65 million
Oct 3, 5 AM $ 0.188
-0.30%
$ 27.38 million $ 5.85 million
Oct 3, 4 AM $ 0.188
+0.53%
$ 27.5 million $ 5.78 million
Oct 3, 3 AM $ 0.187
+0.16%
$ 27.38 million $ 5.73 million
Oct 3, 2 AM $ 0.187
+0.46%
$ 27.3 million $ 5.68 million
Oct 3, 1 AM $ 0.186
-0.71%
$ 27.18 million $ 5.68 million
Oct 3, 12 AM $ 0.188
-1.72%
$ 27.38 million $ 5.59 million
Oct 2, 11 PM $ 0.191
+0.32%
$ 27.85 million $ 5.64 million
Oct 2, 10 PM $ 0.19
+0.31%
$ 27.74 million $ 5.66 million
Oct 2, 9 PM $ 0.19
-0.14%
$ 27.66 million $ 5.65 million
Oct 2, 8 PM $ 0.19
-0.93%
$ 27.7 million $ 5.67 million
Oct 2, 7 PM $ 0.192
+0.94%
$ 27.98 million $ 5.66 million
Oct 2, 6 PM $ 0.19
+0.73%
$ 27.76 million $ 5.52 million
Oct 2, 5 PM $ 0.189
+1.28%
$ 27.55 million $ 5.41 million
Oct 2, 4 PM $ 0.186
+1.22%
$ 27.2 million $ 5.39 million
Oct 2, 3 PM $ 0.184
+0.90%
$ 26.87 million $ 5.26 million
Oct 2, 2 PM $ 0.182
-1.56%
$ 26.64 million $ 5.28 million
Oct 2, 1 PM $ 0.185
-0.92%
$ 27.06 million $ 5.13 million
Oct 2, 12 PM $ 0.187
+0.74%
$ 27.31 million $ 5.46 million
Oct 2, 11 AM $ 0.186
+0.27%
$ 27.09 million $ 5.4 million
Oct 2, 10 AM $ 0.185
-0.08%
$ 27.03 million $ 5.48 million
Oct 2, 9 AM $ 0.185
-0.06%
$ 27.09 million $ 5.64 million
Oct 2, 8 AM $ 0.185
+0.22%
$ 27.05 million $ 5.54 million
Oct 2, 7 AM $ 0.185
+0.08%
$ 27.02 million $ 5.8 million
Oct 2, 6 AM $ 0.185
+0.48%
$ 27.03 million $ 5.73 million
Oct 2, 5 AM $ 0.184
+0.34%
$ 26.91 million $ 5.54 million
Oct 2, 4 AM $ 0.184
+0.71%
$ 26.82 million $ 5.55 million