Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 4 PM $0.0375
+0.10%
$17.75 million $2.65 million
Mar 2, 3 PM $0.0375
+1.81%
$17.73 million $2.56 million
Mar 2, 2 PM $0.0368
+2.32%
$17.42 million $2.43 million
Mar 2, 1 PM $0.036
-0.20%
$17.02 million $2.44 million
Mar 2, 12 PM $0.036
-1.13%
$17.06 million $2.41 million
Mar 2, 11 AM $0.0365
+0.19%
$17.23 million $2.27 million
Mar 2, 10 AM $0.0364
-0.12%
$17.2 million $2.23 million
Mar 2, 9 AM $0.0364
+0.55%
$17.22 million $2.23 million
Mar 2, 8 AM $0.0362
+0.82%
$17.13 million $2.23 million
Mar 2, 7 AM $0.0359
+0.07%
$16.99 million $2.31 million
Mar 2, 6 AM $0.0359
-1.21%
$16.98 million $2.3 million
Mar 2, 5 AM $0.0364
+0.12%
$17.18 million $2.32 million
Mar 2, 4 AM $0.0363
-0.62%
$17.16 million $2.35 million
Mar 2, 3 AM $0.0365
+0.84%
$17.27 million $2.35 million
Mar 2, 2 AM $0.0362
-0.60%
$17.13 million $2.36 million
Mar 2, 1 AM $0.0365
+0.58%
$17.23 million $2.45 million
Mar 2, 12 AM $0.0362
+1.08%
$17.13 million $2.48 million
Mar 1, 11 PM $0.0359
-0.30%
$16.95 million $2.48 million
Mar 1, 10 PM $0.036
+0.95%
$17 million $2.49 million
Mar 1, 9 PM $0.0356
+1.11%
$16.84 million $2.42 million
Mar 1, 8 PM $0.0352
-1.47%
$16.65 million $2.45 million
Mar 1, 7 PM $0.0358
-1.28%
$16.9 million $2.52 million
Mar 1, 6 PM $0.0362
+0.42%
$17.12 million $2.56 million
Mar 1, 5 PM $0.0361
-0.39%
$17.05 million $2.53 million
Mar 1, 4 PM $0.0362
-1.22%
$17.12 million $2.55 million
Mar 1, 3 PM $0.0367
-0.10%
$17.33 million $2.57 million
Mar 1, 2 PM $0.0367
-0.71%
$17.34 million $2.58 million
Mar 1, 1 PM $0.037
+1.11%
$17.47 million $2.56 million
Mar 1, 12 PM $0.0366
-1.06%
$17.28 million $2.55 million
Mar 1, 11 AM $0.0369
-0.18%
$17.44 million $2.56 million
Mar 1, 10 AM $0.037
+0.39%
$17.47 million $2.58 million
Mar 1, 9 AM $0.0369
-0.27%
$17.4 million $2.6 million
Mar 1, 8 AM $0.037
-1.73%
$17.45 million $2.64 million
Mar 1, 7 AM $0.0376
+0.28%
$17.76 million $2.57 million
Mar 1, 6 AM $0.0375
-0.97%
$17.71 million $2.61 million
Mar 1, 5 AM $0.0379
+0.41%
$17.87 million $2.73 million
Mar 1, 4 AM $0.0377
+0.04%
$17.8 million $2.7 million
Mar 1, 3 AM $0.0377
-1.62%
$17.79 million $2.67 million
Mar 1, 2 AM $0.0383
+1.35%
$18.09 million $2.64 million
Mar 1, 1 AM $0.0378
+1.59%
$17.85 million $2.52 million
Mar 1, 12 AM $0.0372
-0.86%
$17.57 million $2.5 million
Download