Dymension Historical Data

DYM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.184
+0.71%
$ 26.82 million $ 5.55 million
Oct 2, 3 AM $ 0.182
-0.01%
$ 26.63 million $ 5.21 million
Oct 2, 2 AM $ 0.182
-0.43%
$ 26.64 million $ 5.18 million
Oct 2, 1 AM $ 0.183
+1.05%
$ 26.71 million $ 5.08 million
Oct 2, 12 AM $ 0.181
-0.57%
$ 26.49 million $ 5.09 million
Oct 1, 11 PM $ 0.182
+0.01%
$ 26.61 million $ 5.15 million
Oct 1, 10 PM $ 0.182
+0.21%
$ 26.63 million $ 5.16 million
Oct 1, 9 PM $ 0.182
-0.15%
$ 26.49 million $ 5.17 million
Oct 1, 8 PM $ 0.182
-0.59%
$ 26.61 million $ 5.16 million
Oct 1, 7 PM $ 0.183
+0.13%
$ 26.77 million $ 5.18 million
Oct 1, 6 PM $ 0.183
+0.41%
$ 26.73 million $ 5.39 million
Oct 1, 5 PM $ 0.182
-0.55%
$ 26.63 million $ 5.48 million
Oct 1, 4 PM $ 0.183
-1.36%
$ 26.73 million $ 5.56 million
Oct 1, 3 PM $ 0.186
+1.76%
$ 27.1 million $ 5.51 million
Oct 1, 2 PM $ 0.182
+0.36%
$ 26.63 million $ 5.4 million
Oct 1, 1 PM $ 0.182
+0.46%
$ 26.55 million $ 5.36 million
Oct 1, 12 PM $ 0.181
-0.07%
$ 26.44 million $ 5.38 million
Oct 1, 11 AM $ 0.181
-0.04%
$ 26.44 million $ 5.41 million
Oct 1, 10 AM $ 0.181
-0.63%
$ 26.46 million $ 5.44 million
Oct 1, 9 AM $ 0.182
+0.99%
$ 26.61 million $ 5.24 million
Oct 1, 8 AM $ 0.18
+4.13%
$ 26.34 million $ 5.16 million
Oct 1, 7 AM $ 0.173
+1.01%
$ 25.27 million $ 4.77 million
Oct 1, 6 AM $ 0.171
-0.96%
$ 25.02 million $ 5.22 million
Oct 1, 5 AM $ 0.173
+0.41%
$ 25.25 million $ 5.19 million
Oct 1, 4 AM $ 0.172
+1.31%
$ 25.17 million $ 5.3 million
Oct 1, 3 AM $ 0.17
-1.15%
$ 24.85 million $ 5.25 million
Oct 1, 2 AM $ 0.172
+0.11%
$ 25.13 million $ 5.34 million
Oct 1, 1 AM $ 0.172
+0.94%
$ 25.08 million $ 5.41 million
Oct 1, 12 AM $ 0.17
-0.63%
$ 24.87 million $ 5.46 million
Download