Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 2.61
-3.64%
$ 380.33 million $ 28.37 million
Dec 6, 2024 $ 2.7
+10.21%
$ 394.69 million $ 56.22 million
Dec 5, 2024 $ 2.45
-1.33%
$ 358.31 million $ 56.75 million
Dec 4, 2024 $ 2.48
+3.30%
$ 362.79 million $ 62.34 million
Dec 3, 2024 $ 2.41
+0.44%
$ 351.16 million $ 72.88 million
Dec 2, 2024 $ 2.39
+0.52%
$ 349.61 million $ 42.01 million
Dec 1, 2024 $ 2.38
-1.72%
$ 347.76 million $ 32.89 million
Nov 30, 2024 $ 2.42
+5.18%
$ 354 million $ 32.24 million
Nov 29, 2024 $ 2.31
+1.85%
$ 336.57 million $ 23.22 million
Nov 28, 2024 $ 2.26
-0.38%
$ 330.45 million $ 41.9 million
Nov 27, 2024 $ 2.27
-0.01%
$ 331.66 million $ 40.45 million
Nov 26, 2024 $ 2.27
-3.92%
$ 331.64 million $ 57.6 million
Nov 25, 2024 $ 2.36
-2.94%
$ 345.26 million $ 70.37 million
Nov 24, 2024 $ 2.44
+20.39%
$ 355.59 million $ 137.32 million
Nov 23, 2024 $ 2.02
+14.15%
$ 295.37 million $ 62.62 million
Nov 22, 2024 $ 1.77
+6.44%
$ 258.82 million $ 33.42 million
Nov 21, 2024 $ 1.67
+15.05%
$ 243.22 million $ 27.59 million
Nov 20, 2024 $ 1.45
-9.30%
$ 211.43 million $ 14.98 million
Nov 19, 2024 $ 1.6
-6.28%
$ 233.12 million $ 17.43 million
Nov 18, 2024 $ 1.7
+9.43%
$ 248.64 million $ 26.16 million
Nov 17, 2024 $ 1.56
-7.26%
$ 227.3 million $ 18.03 million
Nov 16, 2024 $ 1.68
+4.17%
$ 245.1 million $ 18.11 million
Nov 15, 2024 $ 1.61
+6.04%
$ 235.32 million $ 18.1 million
Nov 14, 2024 $ 1.52
-7.65%
$ 221.92 million $ 24.3 million
Nov 13, 2024 $ 1.65
-4.63%
$ 240.29 million $ 36.24 million
Nov 12, 2024 $ 1.73
-7.07%
$ 252 million $ 36.89 million
Nov 11, 2024 $ 1.86
+10.56%
$ 271.23 million $ 36.35 million
Nov 10, 2024 $ 1.68
+2.83%
$ 245.32 million $ 26.55 million
Nov 9, 2024 $ 1.63
+6.28%
$ 238.54 million $ 17.35 million
Nov 8, 2024 $ 1.54
-0.80%
$ 224.37 million $ 16.94 million
Nov 7, 2024 $ 1.55
+0.52%
$ 226.18 million $ 16.64 million
Nov 6, 2024 $ 1.54
+15.87%
$ 224.93 million $ 21.43 million
Nov 5, 2024 $ 1.33
+5.79%
$ 194.12 million $ 14.48 million
Nov 4, 2024 $ 1.26
-4.96%
$ 183.46 million $ 13.68 million
Nov 3, 2024 $ 1.32
-3.31%
$ 193.04 million $ 12.42 million
Nov 2, 2024 $ 1.37
-3.18%
$ 199.63 million $ 8.96 million
Nov 1, 2024 $ 1.41
-4.18%
$ 206.18 million $ 17.08 million
Oct 31, 2024 $ 1.47
-5.34%
$ 215.17 million $ 15.57 million
Oct 30, 2024 $ 1.56
-0.49%
$ 227.27 million $ 19.54 million
Oct 29, 2024 $ 1.56
+3.77%
$ 228.39 million $ 25.46 million
Oct 28, 2024 $ 1.51
-0.93%
$ 220.1 million $ 20.61 million
Oct 27, 2024 $ 1.52
+3.50%
$ 222.21 million $ 11.76 million
Oct 26, 2024 $ 1.47
+0.29%
$ 214.7 million $ 15.28 million
Oct 25, 2024 $ 1.47
-11.30%
$ 214.05 million $ 19.46 million
Oct 24, 2024 $ 1.65
+1.06%
$ 241.31 million $ 26.63 million
Oct 23, 2024 $ 1.64
-3.70%
$ 238.81 million $ 24.2 million
Oct 22, 2024 $ 1.7
-4.16%
$ 247.97 million $ 28.94 million
Oct 21, 2024 $ 1.77
-5.31%
$ 258.78 million $ 31.03 million
Oct 20, 2024 $ 1.87
+7.58%
$ 273.26 million $ 32.99 million
Oct 19, 2024 $ 1.74
-2.19%
$ 254.01 million $ 27.38 million