Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0247
+0.77%
$ 12.27 million $ 2.67 million
Apr 1, 2 AM $ 0.0246
-0.44%
$ 12.17 million $ 2.6 million
Apr 1, 1 AM $ 0.0247
+0.22%
$ 12.23 million $ 2.76 million
Apr 1, 12 AM $ 0.0246
-0.71%
$ 12.2 million $ 2.75 million
Mar 31, 11 PM $ 0.0248
-0.17%
$ 12.29 million $ 2.78 million
Mar 31, 10 PM $ 0.0248
+0.26%
$ 12.31 million $ 2.82 million
Mar 31, 9 PM $ 0.0248
+0.20%
$ 12.28 million $ 2.86 million
Mar 31, 8 PM $ 0.0247
+0.51%
$ 12.25 million $ 2.79 million
Mar 31, 7 PM $ 0.0246
-0.92%
$ 12.19 million $ 2.75 million
Mar 31, 6 PM $ 0.0248
+0.11%
$ 12.3 million $ 2.8 million
Mar 31, 5 PM $ 0.0248
-1.15%
$ 12.29 million $ 2.82 million
Mar 31, 4 PM $ 0.0251
+1.80%
$ 12.43 million $ 2.67 million
Mar 31, 3 PM $ 0.0246
-0.79%
$ 12.21 million $ 2.81 million
Mar 31, 2 PM $ 0.0248
-0.35%
$ 12.31 million $ 2.78 million
Mar 31, 1 PM $ 0.0249
+0.44%
$ 12.35 million $ 2.8 million
Mar 31, 12 PM $ 0.0248
-0.73%
$ 12.3 million $ 3.01 million
Mar 31, 11 AM $ 0.025
+1.34%
$ 12.37 million $ 3.7 million
Mar 31, 10 AM $ 0.0247
-0.35%
$ 12.21 million $ 3.68 million
Mar 31, 9 AM $ 0.0248
-1.00%
$ 12.25 million $ 3.69 million
Mar 31, 8 AM $ 0.025
+1.09%
$ 12.38 million $ 3.58 million
Mar 31, 7 AM $ 0.0247
-0.85%
$ 12.24 million $ 3.46 million
Mar 31, 6 AM $ 0.0249
-0.47%
$ 12.35 million $ 3.4 million
Mar 31, 5 AM $ 0.0251
+1.58%
$ 12.41 million $ 3.18 million
Mar 31, 4 AM $ 0.0247
+0.33%
$ 12.21 million $ 3.28 million
Mar 31, 3 AM $ 0.0246
-1.23%
$ 12.17 million $ 3.25 million
Mar 31, 2 AM $ 0.0249
-0.14%
$ 12.32 million $ 3.17 million
Mar 31, 1 AM $ 0.0249
+0.07%
$ 12.34 million $ 3.18 million
Mar 31, 12 AM $ 0.0249
-0.57%
$ 12.33 million $ 3.18 million
Mar 30, 11 PM $ 0.0251
-0.22%
$ 12.4 million $ 3.23 million
Mar 30, 10 PM $ 0.0251
-0.61%
$ 12.43 million $ 3.03 million
Mar 30, 9 PM $ 0.0253
-0.09%
$ 12.51 million $ 3.34 million
Mar 30, 8 PM $ 0.0253
+0.94%
$ 12.52 million $ 3.43 million
Mar 30, 7 PM $ 0.0251
-0.50%
$ 12.4 million $ 3.41 million
Mar 30, 6 PM $ 0.0252
-1.07%
$ 12.46 million $ 3.14 million
Mar 30, 5 PM $ 0.0255
-0.55%
$ 12.6 million $ 3.36 million
Mar 30, 4 PM $ 0.0256
-0.09%
$ 12.67 million $ 3.32 million
Mar 30, 3 PM $ 0.0256
-1.14%
$ 12.68 million $ 3.1 million
Mar 30, 2 PM $ 0.0259
+0.26%
$ 12.83 million $ 3.24 million
Mar 30, 1 PM $ 0.0258
-1.15%
$ 12.79 million $ 3.17 million
Mar 30, 12 PM $ 0.0261
+1.31%
$ 12.94 million $ 2.96 million
Mar 30, 11 AM $ 0.0258
-0.01%
$ 12.75 million $ 2.42 million
Mar 30, 10 AM $ 0.0258
+1.51%
$ 12.75 million $ 2.44 million
Mar 30, 9 AM $ 0.0254
-1.00%
$ 12.56 million $ 2.41 million
Mar 30, 8 AM $ 0.0257
-0.54%
$ 12.69 million $ 2.6 million
Mar 30, 7 AM $ 0.0258
+0.21%
$ 12.76 million $ 2.77 million
Mar 30, 6 AM $ 0.0258
-0.43%
$ 12.73 million $ 2.77 million
Mar 30, 5 AM $ 0.0259
-0.51%
$ 12.79 million $ 2.77 million
Mar 30, 4 AM $ 0.026
-0.22%
$ 12.85 million $ 2.73 million
Mar 30, 3 AM $ 0.0261
-0.52%
$ 12.88 million $ 2.7 million
Mar 30, 2 AM $ 0.0262
-0.05%
$ 12.95 million $ 2.51 million