Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0197
+1.06%
$ 10.56 million $ 8.86 million
Jun 1, 6 PM $ 0.0195
-0.65%
$ 10.45 million $ 9.09 million
Jun 1, 5 PM $ 0.0196
+1.24%
$ 10.52 million $ 9.37 million
Jun 1, 4 PM $ 0.0194
+0.80%
$ 10.39 million $ 9.67 million
Jun 1, 3 PM $ 0.0192
+0.46%
$ 10.31 million $ 9.93 million
Jun 1, 2 PM $ 0.0191
+0.08%
$ 10.26 million $ 9.93 million
Jun 1, 1 PM $ 0.0191
-0.32%
$ 10.25 million $ 9.77 million
Jun 1, 12 PM $ 0.0192
-0.44%
$ 10.29 million $ 9.61 million
Jun 1, 11 AM $ 0.0193
-1.48%
$ 10.33 million $ 9.55 million
Jun 1, 10 AM $ 0.0196
+1.43%
$ 10.48 million $ 9.46 million
Jun 1, 9 AM $ 0.0193
-1.11%
$ 10.33 million $ 9.25 million
Jun 1, 8 AM $ 0.0195
-0.39%
$ 10.44 million $ 9.32 million
Jun 1, 7 AM $ 0.0196
+0.04%
$ 10.48 million $ 9.16 million
Jun 1, 6 AM $ 0.0196
-2.64%
$ 10.48 million $ 9.02 million
Jun 1, 5 AM $ 0.0201
-2.35%
$ 10.76 million $ 8.28 million
Jun 1, 4 AM $ 0.0206
+1.55%
$ 11.02 million $ 7.95 million
Jun 1, 3 AM $ 0.0203
+0.24%
$ 10.86 million $ 7.78 million
Jun 1, 2 AM $ 0.0202
+0.68%
$ 10.83 million $ 7.6 million
Jun 1, 1 AM $ 0.0201
-2.02%
$ 10.76 million $ 7.47 million
Jun 1, 12 AM $ 0.0205
+0.72%
$ 10.98 million $ 7.43 million
May 31, 11 PM $ 0.0204
+1.74%
$ 10.9 million $ 7.36 million
May 31, 10 PM $ 0.02
+2.91%
$ 10.71 million $ 6.69 million
May 31, 9 PM $ 0.0194
-1.05%
$ 10.41 million $ 5.98 million
May 31, 8 PM $ 0.0196
+0.10%
$ 10.52 million $ 5.39 million
May 31, 7 PM $ 0.0196
-0.69%
$ 10.51 million $ 5.24 million
May 31, 6 PM $ 0.0198
+0.72%
$ 10.58 million $ 4.94 million
May 31, 5 PM $ 0.0196
-0.28%
$ 10.51 million $ 4.59 million
May 31, 4 PM $ 0.0197
-1.91%
$ 10.54 million $ 4.39 million
May 31, 3 PM $ 0.0201
-0.86%
$ 10.74 million $ 4 million
May 31, 2 PM $ 0.0202
-0.61%
$ 10.84 million $ 3.92 million
May 31, 1 PM $ 0.0204
-0.17%
$ 10.9 million $ 3.95 million
May 31, 12 PM $ 0.0204
+0.33%
$ 10.92 million $ 4.06 million
May 31, 11 AM $ 0.0203
+0.09%
$ 10.89 million $ 4.05 million
May 31, 10 AM $ 0.0203
+0.14%
$ 10.87 million $ 4.21 million
May 31, 9 AM $ 0.0203
-0.57%
$ 10.85 million $ 4.17 million
May 31, 8 AM $ 0.0204
+0.05%
$ 10.91 million $ 4.32 million
May 31, 7 AM $ 0.0204
-0.39%
$ 10.91 million $ 4.61 million
May 31, 6 AM $ 0.0205
+0.01%
$ 10.95 million $ 4.62 million
May 31, 5 AM $ 0.0205
-0.78%
$ 10.95 million $ 4.66 million
May 31, 4 AM $ 0.0206
+0.17%
$ 11.04 million $ 4.68 million
May 31, 3 AM $ 0.0206
-0.47%
$ 11.02 million $ 4.79 million
May 31, 2 AM $ 0.0207
-0.12%
$ 11.07 million $ 4.76 million
May 31, 1 AM $ 0.0207
-1.15%
$ 11.08 million $ 4.8 million
May 31, 12 AM $ 0.021
+1.75%
$ 11.21 million $ 4.75 million
May 30, 11 PM $ 0.0206
+0.02%
$ 11.02 million $ 4.63 million
May 30, 10 PM $ 0.0206
-0.47%
$ 11.02 million $ 4.59 million
May 30, 9 PM $ 0.0207
-0.40%
$ 11.07 million $ 4.48 million
May 30, 8 PM $ 0.0208
+0.11%
$ 11.11 million $ 4.49 million
May 30, 7 PM $ 0.0207
+0.26%
$ 11.09 million $ 4.45 million
May 30, 6 PM $ 0.0207
+0.11%
$ 11.07 million $ 4.53 million