Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0192
-0.16%
$ 10.52 million $ 23.93 million
7:21 AM $ 0.0193
+0.15%
$ 10.52 million $ 24.07 million
7:20 AM $ 0.0192
-0.57%
$ 10.52 million $ 24.2 million
7:19 AM $ 0.0194
-0.05%
$ 10.61 million $ 24.51 million
7:18 AM $ 0.0193
+0.02%
$ 10.61 million $ 24.64 million
7:17 AM $ 0.0193
-0.23%
$ 10.61 million $ 24.75 million
7:16 AM $ 0.0194
+0.51%
$ 10.61 million $ 24.84 million
7:15 AM $ 0.0193
-0.17%
$ 10.61 million $ 24.92 million
7:14 AM $ 0.0193
-0.19%
$ 10.58 million $ 25.36 million
7:13 AM $ 0.0193
+0.03%
$ 10.58 million $ 25.44 million
7:12 AM $ 0.0193
+0.05%
$ 10.58 million $ 25.68 million
7:11 AM $ 0.0193
-0.41%
$ 10.58 million $ 25.8 million
7:10 AM $ 0.0194
-0.08%
$ 10.58 million $ 25.8 million
7:09 AM $ 0.0194
-0.15%
$ 10.65 million $ 27.23 million
7:08 AM $ 0.0194
+0.17%
$ 10.65 million $ 27.58 million
7:07 AM $ 0.0194
+0.21%
$ 10.65 million $ 27.96 million
7:06 AM $ 0.0194
+0.25%
$ 10.65 million $ 28.21 million
7:05 AM $ 0.0193
-0.29%
$ 10.65 million $ 28.37 million
7:04 AM $ 0.0194
-0.13%
$ 10.63 million $ 28.82 million
7:03 AM $ 0.0194
+0.02%
$ 10.63 million $ 29.13 million
7:02 AM $ 0.0195
-0.03%
$ 10.63 million $ 29.24 million
7:01 AM $ 0.0195
-0.30%
$ 10.63 million $ 29.3 million
7:00 AM $ 0.0195
-0.23%
$ 10.63 million $ 29.34 million
6:59 AM $ 0.0196
+0.10%
$ 10.73 million $ 28.43 million
6:58 AM $ 0.0195
+0.21%
$ 10.73 million $ 28.44 million
6:57 AM $ 0.0195
+0.03%
$ 10.73 million $ 28.44 million
6:56 AM $ 0.0195
+0.22%
$ 10.73 million $ 28.49 million
6:55 AM $ 0.0195
-0.02%
$ 10.73 million $ 27.57 million
6:54 AM $ 0.0195
+0.04%
$ 10.67 million $ 29.68 million
6:53 AM $ 0.0194
+0.11%
$ 10.67 million $ 29.72 million
6:52 AM $ 0.0194
+0.13%
$ 10.67 million $ 29.72 million
6:51 AM $ 0.0194
-0.06%
$ 10.67 million $ 29.77 million
6:50 AM $ 0.0194
+0.09%
$ 10.67 million $ 29.84 million
6:49 AM $ 0.0194
+0.11%
$ 10.63 million $ 29.91 million
6:48 AM $ 0.0194
-0.31%
$ 10.63 million $ 29.97 million
6:47 AM $ 0.0195
+0.18%
$ 10.63 million $ 30.01 million
6:46 AM $ 0.0194
-0.03%
$ 10.63 million $ 30.11 million
6:45 AM $ 0.0194
+0.11%
$ 10.63 million $ 30.13 million
6:44 AM $ 0.0194
-0.05%
$ 10.64 million $ 29.13 million
6:43 AM $ 0.0194
+0.00%
$ 10.64 million $ 29.15 million
6:42 AM $ 0.0194
-0.26%
$ 10.64 million $ 29.19 million
6:41 AM $ 0.0195
+0.21%
$ 10.64 million $ 29.22 million
6:40 AM $ 0.0194
-0.05%
$ 10.64 million $ 29.22 million
6:39 AM $ 0.0194
-0.26%
$ 10.66 million $ 29.4 million
6:38 AM $ 0.0195
-0.09%
$ 10.66 million $ 29.43 million
6:37 AM $ 0.0195
-0.17%
$ 10.66 million $ 29.54 million
6:36 AM $ 0.0195
+0.08%
$ 10.66 million $ 29.57 million
6:35 AM $ 0.0195
+0.04%
$ 10.66 million $ 29.67 million
6:34 AM $ 0.0195
-0.10%
$ 10.7 million $ 29.94 million
6:33 AM $ 0.0195
-0.09%
$ 10.7 million $ 29.95 million