Dymension Historical Data

DYM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0207
+0.11%
$ 11.07 million $ 4.53 million
May 30, 5 PM $ 0.0207
+0.34%
$ 11.05 million $ 4.91 million
May 30, 4 PM $ 0.0206
+0.50%
$ 11.02 million $ 4.91 million
May 30, 3 PM $ 0.0205
+0.31%
$ 10.96 million $ 5.02 million
May 30, 2 PM $ 0.0204
-0.91%
$ 10.93 million $ 5.36 million
May 30, 1 PM $ 0.0206
+0.28%
$ 11.03 million $ 5.3 million
May 30, 12 PM $ 0.0206
+0.40%
$ 11 million $ 5.83 million
May 30, 11 AM $ 0.0205
-0.60%
$ 10.95 million $ 6.05 million
May 30, 10 AM $ 0.0206
-0.17%
$ 11.01 million $ 6.24 million
May 30, 9 AM $ 0.0206
-0.46%
$ 11.03 million $ 6.22 million
May 30, 8 AM $ 0.0207
-0.21%
$ 11.08 million $ 6.29 million
May 30, 7 AM $ 0.0208
+1.38%
$ 11.1 million $ 6.13 million
May 30, 6 AM $ 0.0205
+0.01%
$ 10.95 million $ 6.06 million
May 30, 5 AM $ 0.0205
+0.12%
$ 10.95 million $ 6.15 million
May 30, 4 AM $ 0.0205
+0.73%
$ 10.93 million $ 6.1 million
May 30, 3 AM $ 0.0203
-0.49%
$ 10.86 million $ 6.09 million
May 30, 2 AM $ 0.0204
+0.92%
$ 10.91 million $ 6.12 million
May 30, 1 AM $ 0.0202
+1.23%
$ 10.81 million $ 6.26 million
May 30, 12 AM $ 0.02
+0.84%
$ 10.68 million $ 6.14 million
May 29, 11 PM $ 0.0198
-0.20%
$ 10.59 million $ 6.55 million
May 29, 10 PM $ 0.0199
+0.17%
$ 10.61 million $ 6.62 million
May 29, 9 PM $ 0.0198
-0.83%
$ 10.59 million $ 6.7 million
May 29, 8 PM $ 0.02
+0.24%
$ 10.68 million $ 6.77 million
May 29, 7 PM $ 0.0199
+0.44%
$ 10.65 million $ 6.9 million
May 29, 6 PM $ 0.0199
-1.39%
$ 10.61 million $ 6.93 million
May 29, 5 PM $ 0.0201
-2.01%
$ 10.76 million $ 7.02 million
May 29, 4 PM $ 0.0206
+0.68%
$ 10.98 million $ 7.44 million
May 29, 3 PM $ 0.0204
+1.00%
$ 10.9 million $ 7.86 million
May 29, 2 PM $ 0.0202
+0.12%
$ 10.8 million $ 7.69 million
May 29, 1 PM $ 0.0202
+2.31%
$ 10.78 million $ 8.19 million
May 29, 12 PM $ 0.0197
-0.24%
$ 10.54 million $ 8.02 million
May 29, 11 AM $ 0.0198
-1.28%
$ 10.57 million $ 8.25 million
May 29, 10 AM $ 0.02
-0.66%
$ 10.64 million $ 8.45 million
May 29, 9 AM $ 0.0201
+0.56%
$ 10.72 million $ 8.6 million
May 29, 8 AM $ 0.02
-1.13%
$ 10.66 million $ 9.48 million
May 29, 7 AM $ 0.0202
-1.22%
$ 10.78 million $ 9.65 million
May 29, 6 AM $ 0.0205
+0.50%
$ 10.91 million $ 9.6 million
May 29, 5 AM $ 0.0204
+0.00%
$ 10.86 million $ 9.86 million
May 29, 4 AM $ 0.0204
+1.33%
$ 10.86 million $ 10.29 million
May 29, 3 AM $ 0.0201
+0.18%
$ 10.72 million $ 11.33 million
May 29, 2 AM $ 0.0201
-0.90%
$ 10.7 million $ 11.75 million
May 29, 1 AM $ 0.0203
-0.71%
$ 10.79 million $ 12.03 million
May 29, 12 AM $ 0.0204
+0.64%
$ 10.87 million $ 12.34 million
May 28, 11 PM $ 0.0203
+0.16%
$ 10.8 million $ 12.64 million
May 28, 10 PM $ 0.0202
-2.36%
$ 10.78 million $ 12.22 million
May 28, 9 PM $ 0.0207
+1.20%
$ 11.04 million $ 12.19 million
May 28, 8 PM $ 0.0205
+0.70%
$ 10.91 million $ 13.56 million
May 28, 7 PM $ 0.0203
-1.16%
$ 10.84 million $ 13.5 million
May 28, 6 PM $ 0.0206
-0.17%
$ 10.96 million $ 13.44 million
May 28, 5 PM $ 0.0206
+0.65%
$ 10.98 million $ 13.16 million