Dymension Historical Data

DYM Page 12
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0192
+0.00%
$ 10.53 million $ 22.07 million
7:50 AM $ 0.0192
+0.19%
$ 10.53 million $ 22.11 million
7:48 AM $ 0.0192
+0.27%
$ 10.52 million $ 21.52 million
7:47 AM $ 0.0191
+0.03%
$ 10.52 million $ 21.54 million
7:46 AM $ 0.0191
+0.00%
$ 10.52 million $ 21.68 million
7:45 AM $ 0.0191
-0.07%
$ 10.52 million $ 21.71 million
7:44 AM $ 0.0191
-0.12%
$ 10.49 million $ 22.57 million
7:43 AM $ 0.0192
-0.03%
$ 10.49 million $ 22.6 million
7:42 AM $ 0.0192
-0.07%
$ 10.49 million $ 22.61 million
7:41 AM $ 0.0192
+0.01%
$ 10.49 million $ 22.73 million
7:40 AM $ 0.0192
-0.22%
$ 10.49 million $ 22.73 million
7:38 AM $ 0.0192
-0.03%
$ 10.53 million $ 23.07 million
7:37 AM $ 0.0192
+0.16%
$ 10.53 million $ 23.17 million
7:36 AM $ 0.0192
+0.06%
$ 10.53 million $ 23.27 million
7:35 AM $ 0.0192
-0.18%
$ 10.53 million $ 23.36 million
7:34 AM $ 0.0192
-0.02%
$ 10.53 million $ 23.61 million
7:33 AM $ 0.0192
+0.28%
$ 10.53 million $ 23.78 million
7:32 AM $ 0.0191
-0.05%
$ 10.53 million $ 23.95 million
7:31 AM $ 0.0191
-0.01%
$ 10.53 million $ 24.09 million
7:30 AM $ 0.0191
+0.19%
$ 10.53 million $ 24.18 million
7:29 AM $ 0.0191
+0.06%
$ 10.48 million $ 23.47 million
7:28 AM $ 0.0191
-0.27%
$ 10.48 million $ 23.46 million
7:27 AM $ 0.0191
+0.00%
$ 10.48 million $ 23.51 million
7:26 AM $ 0.0192
-0.02%
$ 10.48 million $ 23.52 million
7:25 AM $ 0.0192
-0.04%
$ 10.48 million $ 23.74 million
7:24 AM $ 0.0192
-0.34%
$ 10.52 million $ 23.82 million
7:23 AM $ 0.0193
+0.32%
$ 10.52 million $ 23.93 million
7:22 AM $ 0.0192
-0.16%
$ 10.52 million $ 23.93 million
7:21 AM $ 0.0193
+0.15%
$ 10.52 million $ 24.07 million
7:20 AM $ 0.0192
-0.57%
$ 10.52 million $ 24.2 million
7:19 AM $ 0.0194
-0.05%
$ 10.61 million $ 24.51 million
7:18 AM $ 0.0193
+0.02%
$ 10.61 million $ 24.64 million
7:17 AM $ 0.0193
-0.23%
$ 10.61 million $ 24.75 million
7:16 AM $ 0.0194
+0.51%
$ 10.61 million $ 24.84 million
7:15 AM $ 0.0193
-0.17%
$ 10.61 million $ 24.92 million
7:14 AM $ 0.0193
-0.19%
$ 10.58 million $ 25.36 million
7:13 AM $ 0.0193
+0.03%
$ 10.58 million $ 25.44 million
7:12 AM $ 0.0193
+0.05%
$ 10.58 million $ 25.68 million
7:11 AM $ 0.0193
-0.41%
$ 10.58 million $ 25.8 million
7:10 AM $ 0.0194
-0.08%
$ 10.58 million $ 25.8 million
7:09 AM $ 0.0194
-0.15%
$ 10.65 million $ 27.23 million
7:08 AM $ 0.0194
+0.17%
$ 10.65 million $ 27.58 million
7:07 AM $ 0.0194
+0.21%
$ 10.65 million $ 27.96 million
7:06 AM $ 0.0194
+0.25%
$ 10.65 million $ 28.21 million
7:05 AM $ 0.0193
-0.29%
$ 10.65 million $ 28.37 million
7:04 AM $ 0.0194
-0.13%
$ 10.63 million $ 28.82 million
7:03 AM $ 0.0194
+0.02%
$ 10.63 million $ 29.13 million
7:02 AM $ 0.0195
-0.03%
$ 10.63 million $ 29.24 million
7:01 AM $ 0.0195
-0.30%
$ 10.63 million $ 29.3 million
7:00 AM $ 0.0195
-0.23%
$ 10.63 million $ 29.34 million