Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.0158
+0.09%
$10.1 million $1.88 million
Aug 27, 11 PM $0.0158
+0.16%
$10.09 million $1.88 million
Aug 27, 10 PM $0.0158
-0.11%
$10.08 million $1.87 million
Aug 27, 9 PM $0.0158
+0.41%
$10.09 million $1.83 million
Aug 27, 8 PM $0.0158
+0.55%
$10.05 million $1.82 million
Aug 27, 7 PM $0.0157
+0.19%
$9.99 million $1.81 million
Aug 27, 6 PM $0.0156
-0.82%
$9.97 million $1.85 million
Aug 27, 5 PM $0.0158
-0.51%
$10.05 million $1.89 million
Aug 27, 4 PM $0.0158
+0.14%
$10.11 million $1.88 million
Aug 27, 3 PM $0.0158
+0.36%
$10.09 million $1.86 million
Aug 27, 2 PM $0.0158
+0.47%
$10.06 million $1.93 million
Aug 27, 1 PM $0.0157
+0.04%
$10.01 million $2.03 million
Aug 27, 12 PM $0.0157
+0.02%
$10 million $2.06 million
Aug 27, 11 AM $0.0157
-0.04%
$10 million $2.17 million
Aug 27, 10 AM $0.0157
-0.53%
$10 million $2.18 million
Aug 27, 9 AM $0.0158
-0.22%
$10.05 million $2.21 million
Aug 27, 8 AM $0.0158
+1.20%
$10.07 million $2.25 million
Aug 27, 7 AM $0.0156
+0.13%
$9.95 million $2.24 million
Aug 27, 6 AM $0.0156
+0.06%
$9.94 million $2.27 million
Aug 27, 5 AM $0.0156
-0.16%
$9.93 million $2.28 million
Aug 27, 4 AM $0.0156
-0.13%
$9.95 million $2.27 million
Aug 27, 3 AM $0.0156
+0.76%
$9.96 million $2.24 million
Aug 27, 2 AM $0.0155
-0.05%
$9.89 million $2.25 million
Aug 27, 1 AM $0.0155
-0.10%
$9.89 million $2.26 million
Aug 27, 12 AM $0.0155
-0.41%
$9.9 million $2.25 million
Aug 26, 11 PM $0.0156
+0.26%
$9.94 million $2.26 million
Aug 26, 10 PM $0.0156
+0.35%
$9.92 million $2.27 million
Aug 26, 9 PM $0.0155
+1.10%
$9.88 million $2.27 million
Aug 26, 8 PM $0.0153
-0.19%
$9.78 million $2.36 million
Aug 26, 7 PM $0.0154
-0.18%
$9.8 million $2.44 million
Aug 26, 6 PM $0.0154
+0.09%
$9.81 million $2.41 million
Aug 26, 5 PM $0.0154
-0.02%
$9.8 million $2.41 million
Aug 26, 4 PM $0.0154
-0.83%
$9.81 million $2.43 million
Aug 26, 3 PM $0.0155
+0.63%
$9.89 million $2.4 million
Aug 26, 2 PM $0.0154
-0.56%
$9.83 million $2.33 million
Aug 26, 1 PM $0.0155
-0.67%
$9.88 million $2.24 million
Aug 26, 12 PM $0.0156
-0.39%
$9.95 million $2.31 million
Aug 26, 11 AM $0.0157
+0.40%
$9.99 million $2.23 million
Aug 26, 10 AM $0.0156
+0.33%
$9.94 million $2.23 million
Aug 26, 9 AM $0.0156
-1.34%
$9.91 million $2.22 million
Aug 26, 8 AM $0.0158
+1.50%
$10.04 million $2.35 million
Aug 26, 7 AM $0.0155
-0.21%
$9.89 million $2.33 million
Aug 26, 6 AM $0.0156
+0.16%
$9.91 million $2.39 million
Aug 26, 5 AM $0.0156
+0.75%
$9.9 million $2.39 million
Aug 26, 4 AM $0.0154
+0.10%
$9.82 million $2.39 million
Aug 26, 3 AM $0.0154
-0.99%
$9.81 million $2.4 million
Aug 26, 2 AM $0.0156
+1.40%
$9.91 million $2.4 million
Aug 26, 1 AM $0.0154
+0.19%
$9.78 million $2.45 million
Aug 26, 12 AM $0.0153
+0.79%
$9.76 million $2.48 million
Aug 25, 11 PM $0.0152
-0.53%
$9.68 million $2.52 million