Dymension Historical Data

DYM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0262
+0.55%
$ 12.93 million $ 2.63 million
Mar 28, 1 AM $ 0.0261
-0.77%
$ 12.85 million $ 2.59 million
Mar 28, 12 AM $ 0.0263
-0.89%
$ 12.95 million $ 2.39 million
Mar 27, 11 PM $ 0.0265
-0.39%
$ 13.07 million $ 2.43 million
Mar 27, 10 PM $ 0.0266
-0.34%
$ 13.12 million $ 2.56 million
Mar 27, 9 PM $ 0.0267
-0.17%
$ 13.17 million $ 2.57 million
Mar 27, 8 PM $ 0.0268
-0.72%
$ 13.19 million $ 2.65 million
Mar 27, 7 PM $ 0.027
-0.03%
$ 13.29 million $ 2.65 million
Mar 27, 6 PM $ 0.027
-1.05%
$ 13.29 million $ 2.58 million
Mar 27, 5 PM $ 0.0273
+0.34%
$ 13.43 million $ 2.61 million
Mar 27, 4 PM $ 0.0272
-1.30%
$ 13.38 million $ 2.73 million
Mar 27, 3 PM $ 0.0275
-0.09%
$ 13.56 million $ 2.97 million
Mar 27, 2 PM $ 0.0275
+0.07%
$ 13.57 million $ 2.99 million
Mar 27, 1 PM $ 0.0275
-0.25%
$ 13.56 million $ 3.46 million
Mar 27, 12 PM $ 0.0276
+0.49%
$ 13.6 million $ 3.63 million
Mar 27, 11 AM $ 0.0275
+0.92%
$ 13.52 million $ 5.27 million
Mar 27, 10 AM $ 0.0272
-3.01%
$ 13.39 million $ 10.58 million
Mar 27, 9 AM $ 0.0281
-1.34%
$ 13.81 million $ 10.57 million
Mar 27, 8 AM $ 0.0284
-0.21%
$ 14 million $ 10.22 million
Mar 27, 7 AM $ 0.0285
-0.04%
$ 14.03 million $ 10.51 million
Mar 27, 6 AM $ 0.0285
+0.42%
$ 14.03 million $ 10.55 million
Mar 27, 5 AM $ 0.0284
-0.34%
$ 13.97 million $ 10.59 million
Mar 27, 4 AM $ 0.0285
-0.12%
$ 14.02 million $ 10.27 million
Mar 27, 3 AM $ 0.0285
-0.14%
$ 14.04 million $ 10.64 million
Mar 27, 2 AM $ 0.0286
-0.08%
$ 14.06 million $ 10.29 million
Mar 27, 1 AM $ 0.0286
+0.11%
$ 14.07 million $ 10.68 million
Mar 27, 12 AM $ 0.0285
+0.31%
$ 14.05 million $ 10.69 million
Mar 26, 11 PM $ 0.0285
-0.25%
$ 14.01 million $ 10.64 million
Mar 26, 10 PM $ 0.0285
-0.40%
$ 14.04 million $ 10.22 million
Mar 26, 9 PM $ 0.0286
+0.67%
$ 14.1 million $ 10.2 million
Mar 26, 8 PM $ 0.0285
+0.71%
$ 14.01 million $ 10.51 million
Mar 26, 7 PM $ 0.0283
-0.35%
$ 13.91 million $ 10.48 million
Mar 26, 6 PM $ 0.0283
-0.13%
$ 13.94 million $ 10.54 million
Mar 26, 5 PM $ 0.0284
-0.33%
$ 13.96 million $ 10.59 million
Mar 26, 4 PM $ 0.0285
-1.17%
$ 14.01 million $ 10.46 million
Mar 26, 3 PM $ 0.0288
-0.14%
$ 14.18 million $ 10.28 million
Mar 26, 2 PM $ 0.0288
-1.01%
$ 14.2 million $ 10.12 million
Mar 26, 1 PM $ 0.0291
+1.38%
$ 14.34 million $ 9.91 million
Mar 26, 12 PM $ 0.0287
-6.16%
$ 14.15 million $ 9.25 million
Mar 26, 11 AM $ 0.0306
+4.72%
$ 15.05 million $ 8.12 million
Mar 26, 10 AM $ 0.0292
+0.61%
$ 14.38 million $ 2.79 million
Mar 26, 9 AM $ 0.0291
+0.11%
$ 14.29 million $ 2.72 million
Mar 26, 8 AM $ 0.029
+0.02%
$ 14.27 million $ 2.66 million
Mar 26, 7 AM $ 0.029
+0.84%
$ 14.27 million $ 2.81 million
Mar 26, 6 AM $ 0.0288
-0.92%
$ 14.15 million $ 2.78 million
Mar 26, 5 AM $ 0.0291
-0.60%
$ 14.28 million $ 2.75 million
Mar 26, 4 AM $ 0.0292
-0.36%
$ 14.37 million $ 2.7 million
Mar 26, 3 AM $ 0.0293
-0.35%
$ 14.42 million $ 2.68 million
Mar 26, 2 AM $ 0.0294
-0.57%
$ 14.47 million $ 2.69 million
Mar 26, 1 AM $ 0.0296
-0.33%
$ 14.55 million $ 2.71 million