Dymension Historical Data

DYM Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0206
+0.65%
$ 10.98 million $ 13.16 million
May 28, 4 PM $ 0.0205
+2.60%
$ 10.91 million $ 12.72 million
May 28, 3 PM $ 0.02
-0.35%
$ 10.64 million $ 12.35 million
May 28, 2 PM $ 0.02
-0.73%
$ 10.67 million $ 12.24 million
May 28, 1 PM $ 0.0202
-0.46%
$ 10.75 million $ 11.78 million
May 28, 12 PM $ 0.0203
-0.14%
$ 10.79 million $ 11.6 million
May 28, 11 AM $ 0.0203
-1.84%
$ 10.81 million $ 11.2 million
May 28, 10 AM $ 0.0207
-0.75%
$ 10.99 million $ 10.78 million
May 28, 9 AM $ 0.0208
+2.45%
$ 11.07 million $ 10.62 million
May 28, 8 AM $ 0.0203
-0.60%
$ 10.8 million $ 10.03 million
May 28, 7 AM $ 0.0204
+0.43%
$ 10.87 million $ 9.94 million
May 28, 6 AM $ 0.0203
+0.40%
$ 10.82 million $ 9.92 million
May 28, 5 AM $ 0.0203
-1.52%
$ 10.78 million $ 9.66 million
May 28, 4 AM $ 0.0206
+1.80%
$ 10.95 million $ 9.21 million
May 28, 3 AM $ 0.0202
-4.37%
$ 10.75 million $ 8.51 million
May 28, 2 AM $ 0.0211
+1.93%
$ 11.24 million $ 8.14 million
May 28, 1 AM $ 0.0207
-3.17%
$ 11.03 million $ 7.86 million
May 28, 12 AM $ 0.0214
-3.91%
$ 11.39 million $ 7.57 million
May 27, 11 PM $ 0.0223
-3.92%
$ 11.86 million $ 7.03 million
May 27, 10 PM $ 0.0232
+0.07%
$ 12.34 million $ 6.3 million
May 27, 9 PM $ 0.0232
-3.30%
$ 12.33 million $ 6.16 million
May 27, 8 PM $ 0.024
-0.22%
$ 12.75 million $ 6.23 million
May 27, 7 PM $ 0.024
-0.79%
$ 12.78 million $ 6.21 million
May 27, 6 PM $ 0.0242
-0.01%
$ 12.87 million $ 6.17 million
May 27, 5 PM $ 0.0242
-0.79%
$ 12.87 million $ 6.13 million
May 27, 4 PM $ 0.0244
-1.19%
$ 12.97 million $ 6.18 million
May 27, 3 PM $ 0.0247
-0.01%
$ 13.13 million $ 6.26 million
May 27, 2 PM $ 0.0247
-0.14%
$ 13.13 million $ 6.43 million
May 27, 1 PM $ 0.0247
-0.15%
$ 13.15 million $ 7.7 million
May 27, 12 PM $ 0.0247
-0.08%
$ 13.16 million $ 7.59 million
May 27, 11 AM $ 0.0248
+0.25%
$ 13.17 million $ 7.95 million
May 27, 10 AM $ 0.0247
+0.54%
$ 13.13 million $ 8.04 million
May 27, 9 AM $ 0.0246
-2.61%
$ 13.06 million $ 8.13 million
May 27, 8 AM $ 0.0252
+3.28%
$ 13.41 million $ 7.63 million
May 27, 7 AM $ 0.0244
+1.65%
$ 12.98 million $ 7.76 million
May 27, 6 AM $ 0.024
-0.42%
$ 12.77 million $ 7.64 million
May 27, 5 AM $ 0.0242
+0.55%
$ 12.84 million $ 7.6 million
May 27, 4 AM $ 0.024
+0.08%
$ 12.77 million $ 7.49 million
May 27, 3 AM $ 0.024
-0.70%
$ 12.76 million $ 7.67 million
May 27, 2 AM $ 0.0242
-0.29%
$ 12.85 million $ 7.68 million
May 27, 1 AM $ 0.0242
-1.87%
$ 12.88 million $ 7.73 million
May 27, 12 AM $ 0.0247
+0.83%
$ 13.13 million $ 7.94 million
May 26, 11 PM $ 0.0245
+0.41%
$ 13.02 million $ 8.18 million
May 26, 10 PM $ 0.0244
-0.26%
$ 12.97 million $ 8.13 million
May 26, 9 PM $ 0.0245
-1.11%
$ 13 million $ 8.12 million
May 26, 8 PM $ 0.0247
-0.55%
$ 13.15 million $ 8.07 million
May 26, 7 PM $ 0.0249
+0.00%
$ 13.22 million $ 8.14 million
May 26, 6 PM $ 0.0249
-1.02%
$ 13.22 million $ 8.27 million
May 26, 5 PM $ 0.0251
-0.73%
$ 13.36 million $ 8.43 million
May 26, 4 PM $ 0.0253
+0.06%
$ 13.45 million $ 8.42 million