Dymension Historical Data

DYM Page 13
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0193
+0.16%
$ 10.57 million $ 19.26 million
8:41 AM $ 0.0192
+0.16%
$ 10.57 million $ 19.33 million
8:40 AM $ 0.0192
-0.22%
$ 10.57 million $ 19.35 million
8:39 AM $ 0.0192
-0.10%
$ 10.55 million $ 20.08 million
8:38 AM $ 0.0193
+0.24%
$ 10.55 million $ 20.1 million
8:37 AM $ 0.0192
-0.02%
$ 10.55 million $ 20.13 million
8:36 AM $ 0.0192
-0.05%
$ 10.55 million $ 20.26 million
8:35 AM $ 0.0192
+0.07%
$ 10.55 million $ 20.31 million
8:34 AM $ 0.0192
-0.50%
$ 10.54 million $ 21.03 million
8:09 AM $ 0.0193
+0.01%
$ 10.55 million $ 21.24 million
8:08 AM $ 0.0193
-0.07%
$ 10.55 million $ 21.24 million
8:07 AM $ 0.0194
+0.20%
$ 10.55 million $ 21.24 million
8:06 AM $ 0.0194
+0.13%
$ 10.55 million $ 21.31 million
8:04 AM $ 0.0193
-0.10%
$ 10.55 million $ 20.65 million
8:03 AM $ 0.0194
+0.54%
$ 10.55 million $ 20.68 million
8:02 AM $ 0.0193
-0.37%
$ 10.55 million $ 20.78 million
8:01 AM $ 0.0193
-0.31%
$ 10.55 million $ 20.82 million
8:00 AM $ 0.0194
+0.13%
$ 10.55 million $ 20.85 million
7:59 AM $ 0.0194
+0.35%
$ 10.55 million $ 20.96 million
7:57 AM $ 0.0192
+0.00%
$ 10.55 million $ 21.03 million
7:56 AM $ 0.0192
+0.06%
$ 10.55 million $ 21.04 million
7:55 AM $ 0.0192
+0.18%
$ 10.55 million $ 21.86 million
7:54 AM $ 0.0192
-0.10%
$ 10.53 million $ 21.93 million
7:53 AM $ 0.0192
-0.18%
$ 10.53 million $ 21.99 million
7:52 AM $ 0.0193
+0.24%
$ 10.53 million $ 21.99 million
7:51 AM $ 0.0192
+0.00%
$ 10.53 million $ 22.07 million
7:50 AM $ 0.0192
+0.19%
$ 10.53 million $ 22.11 million
7:48 AM $ 0.0192
+0.27%
$ 10.52 million $ 21.52 million
7:47 AM $ 0.0191
+0.03%
$ 10.52 million $ 21.54 million
7:46 AM $ 0.0191
+0.00%
$ 10.52 million $ 21.68 million
7:45 AM $ 0.0191
-0.07%
$ 10.52 million $ 21.71 million
7:44 AM $ 0.0191
-0.12%
$ 10.49 million $ 22.57 million
7:43 AM $ 0.0192
-0.03%
$ 10.49 million $ 22.6 million
7:42 AM $ 0.0192
-0.07%
$ 10.49 million $ 22.61 million
7:41 AM $ 0.0192
+0.01%
$ 10.49 million $ 22.73 million
7:40 AM $ 0.0192
-0.22%
$ 10.49 million $ 22.73 million
7:38 AM $ 0.0192
-0.03%
$ 10.53 million $ 23.07 million
7:37 AM $ 0.0192
+0.16%
$ 10.53 million $ 23.17 million
7:36 AM $ 0.0192
+0.06%
$ 10.53 million $ 23.27 million
7:35 AM $ 0.0192
-0.18%
$ 10.53 million $ 23.36 million
7:34 AM $ 0.0192
-0.02%
$ 10.53 million $ 23.61 million
7:33 AM $ 0.0192
+0.28%
$ 10.53 million $ 23.78 million
7:32 AM $ 0.0191
-0.05%
$ 10.53 million $ 23.95 million
7:31 AM $ 0.0191
-0.01%
$ 10.53 million $ 24.09 million
7:30 AM $ 0.0191
+0.19%
$ 10.53 million $ 24.18 million
7:29 AM $ 0.0191
+0.06%
$ 10.48 million $ 23.47 million
7:28 AM $ 0.0191
-0.27%
$ 10.48 million $ 23.46 million
7:27 AM $ 0.0191
+0.00%
$ 10.48 million $ 23.51 million
7:26 AM $ 0.0192
-0.02%
$ 10.48 million $ 23.52 million
7:25 AM $ 0.0192
-0.04%
$ 10.48 million $ 23.74 million