Dymension Historical Data

DYM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 1.42
+1.59%
$ 206.68 million $ 9.7 million
Sep 9, 2024 $ 1.39
+5.23%
$ 203.45 million $ 8.36 million
Sep 8, 2024 $ 1.32
+3.75%
$ 193.33 million $ 7.29 million
Sep 7, 2024 $ 1.28
+5.39%
$ 186.34 million $ 8.62 million
Sep 6, 2024 $ 1.21
-0.89%
$ 176.85 million $ 10.06 million
Sep 5, 2024 $ 1.22
-2.64%
$ 178.45 million $ 7.69 million
Sep 4, 2024 $ 1.26
+5.05%
$ 183.34 million $ 8.86 million
Sep 3, 2024 $ 1.2
-7.14%
$ 174.56 million $ 6.77 million
Sep 2, 2024 $ 1.29
+3.79%
$ 188.01 million $ 7.41 million
Sep 1, 2024 $ 1.24
-5.95%
$ 181.19 million $ 6.54 million
Aug 31, 2024 $ 1.32
-3.31%
$ 192.69 million $ 5 million
Aug 30, 2024 $ 1.36
-1.89%
$ 199.28 million $ 8.36 million
Aug 29, 2024 $ 1.39
-4.13%
$ 203.17 million $ 9.22 million
Aug 28, 2024 $ 1.45
-2.11%
$ 211.92 million $ 12.96 million
Aug 27, 2024 $ 1.48
-10.66%
$ 216.56 million $ 10.98 million
Aug 26, 2024 $ 1.66
-5.72%
$ 242.32 million $ 12.88 million
Aug 25, 2024 $ 1.76
-0.94%
$ 257.03 million $ 16.55 million
Aug 24, 2024 $ 1.78
+14.33%
$ 259.46 million $ 26.82 million
Aug 23, 2024 $ 1.55
+12.47%
$ 226.94 million $ 10.57 million
Aug 22, 2024 $ 1.38
-0.68%
$ 201.79 million $ 7.91 million
Aug 21, 2024 $ 1.39
+3.44%
$ 203.15 million $ 8.46 million
Aug 20, 2024 $ 1.35
+0.11%
$ 196.41 million $ 10.25 million
Aug 19, 2024 $ 1.34
+2.84%
$ 196.2 million $ 9.33 million
Aug 18, 2024 $ 1.31
-5.03%
$ 190.73 million $ 8.75 million
Aug 17, 2024 $ 1.38
-2.09%
$ 200.83 million $ 8.67 million
Aug 16, 2024 $ 1.4
+2.12%
$ 205.11 million $ 14.62 million
Aug 15, 2024 $ 1.38
-12.77%
$ 200.85 million $ 18.6 million
Aug 14, 2024 $ 1.58
-0.37%
$ 230.26 million $ 13.15 million
Aug 13, 2024 $ 1.58
+4.24%
$ 231.11 million $ 20.26 million
Aug 12, 2024 $ 1.52
+20.79%
$ 221.78 million $ 21.86 million
Aug 11, 2024 $ 1.26
-8.63%
$ 183.63 million $ 10.62 million
Aug 10, 2024 $ 1.38
+2.15%
$ 200.98 million $ 6.69 million
Aug 9, 2024 $ 1.35
-2.65%
$ 196.79 million $ 9.79 million
Aug 8, 2024 $ 1.38
+19.07%
$ 202.14 million $ 12.83 million
Aug 7, 2024 $ 1.16
-2.50%
$ 169.77 million $ 10.28 million
Aug 6, 2024 $ 1.19
+3.13%
$ 174.11 million $ 13.79 million
Aug 5, 2024 $ 1.16
-2.62%
$ 168.83 million $ 28.04 million
Aug 4, 2024 $ 1.19
+0.12%
$ 173.37 million $ 12.22 million
Aug 3, 2024 $ 1.19
-10.26%
$ 173.19 million $ 11.16 million
Aug 2, 2024 $ 1.32
-6.91%
$ 193.01 million $ 12.44 million
Aug 1, 2024 $ 1.42
-4.14%
$ 207.33 million $ 10.34 million
Jul 31, 2024 $ 1.48
-1.41%
$ 216.28 million $ 11.42 million
Jul 30, 2024 $ 1.5
-3.41%
$ 219.37 million $ 10.54 million
Jul 29, 2024 $ 1.56
-4.85%
$ 227.19 million $ 8.7 million
Jul 28, 2024 $ 1.64
-6.19%
$ 238.77 million $ 6.33 million
Jul 27, 2024 $ 1.74
+1.92%
$ 254.46 million $ 12.27 million
Jul 26, 2024 $ 1.71
+7.10%
$ 249.68 million $ 13.98 million
Jul 25, 2024 $ 1.6
-1.90%
$ 233.09 million $ 18.08 million
Jul 24, 2024 $ 1.63
-2.76%
$ 237.6 million $ 21.39 million
Jul 23, 2024 $ 1.67
-8.30%
$ 244.33 million $ 22.19 million