Dymension Historical Data

DYM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0294
-0.57%
$ 14.47 million $ 2.69 million
Mar 26, 1 AM $ 0.0296
-0.33%
$ 14.55 million $ 2.71 million
Mar 26, 12 AM $ 0.0297
-0.43%
$ 14.6 million $ 2.74 million
Mar 25, 11 PM $ 0.0298
+0.18%
$ 14.66 million $ 2.66 million
Mar 25, 10 PM $ 0.0298
+1.23%
$ 14.64 million $ 2.71 million
Mar 25, 9 PM $ 0.0294
-0.26%
$ 14.46 million $ 2.71 million
Mar 25, 8 PM $ 0.0295
-0.51%
$ 14.5 million $ 2.6 million
Mar 25, 7 PM $ 0.0296
-1.18%
$ 14.57 million $ 2.58 million
Mar 25, 6 PM $ 0.03
+0.99%
$ 14.75 million $ 2.55 million
Mar 25, 5 PM $ 0.0297
-0.33%
$ 14.6 million $ 2.49 million
Mar 25, 4 PM $ 0.0298
+0.60%
$ 14.65 million $ 2.54 million
Mar 25, 3 PM $ 0.0296
+0.07%
$ 14.56 million $ 2.45 million
Mar 25, 2 PM $ 0.0296
+0.67%
$ 14.55 million $ 2.42 million
Mar 25, 1 PM $ 0.0294
-0.22%
$ 14.45 million $ 2.38 million
Mar 25, 12 PM $ 0.0295
-0.12%
$ 14.49 million $ 2.45 million
Mar 25, 11 AM $ 0.0295
+1.66%
$ 14.48 million $ 2.37 million
Mar 25, 10 AM $ 0.029
-0.03%
$ 14.25 million $ 2.23 million
Mar 25, 9 AM $ 0.029
-0.05%
$ 14.25 million $ 2.25 million
Mar 25, 8 AM $ 0.0291
-0.59%
$ 14.26 million $ 2.27 million
Mar 25, 7 AM $ 0.0292
-0.78%
$ 14.34 million $ 2.14 million
Mar 25, 6 AM $ 0.0295
+0.08%
$ 14.45 million $ 2.15 million
Mar 25, 5 AM $ 0.0294
-0.54%
$ 14.44 million $ 2.14 million
Mar 25, 4 AM $ 0.0296
-0.21%
$ 14.52 million $ 2.41 million
Mar 25, 3 AM $ 0.0297
+0.06%
$ 14.55 million $ 2.45 million
Mar 25, 2 AM $ 0.0296
+0.06%
$ 14.54 million $ 2.49 million
Mar 25, 1 AM $ 0.0296
+0.00%
$ 14.54 million $ 2.47 million
Mar 25, 12 AM $ 0.0296
-0.33%
$ 14.54 million $ 2.46 million
Mar 24, 11 PM $ 0.0297
-0.27%
$ 14.58 million $ 2.49 million
Mar 24, 10 PM $ 0.0298
-0.65%
$ 14.62 million $ 2.2 million
Mar 24, 9 PM $ 0.03
+0.01%
$ 14.72 million $ 2.47 million
Mar 24, 8 PM $ 0.03
+1.56%
$ 14.72 million $ 2.43 million
Mar 24, 7 PM $ 0.0295
+0.31%
$ 14.49 million $ 2.45 million
Mar 24, 6 PM $ 0.0294
+0.00%
$ 14.45 million $ 2.49 million
Mar 24, 5 PM $ 0.0294
-0.30%
$ 14.45 million $ 2.47 million
Mar 24, 4 PM $ 0.0295
-0.23%
$ 14.49 million $ 2.48 million
Mar 24, 3 PM $ 0.0296
-0.32%
$ 14.52 million $ 2.5 million
Mar 24, 2 PM $ 0.0297
+0.48%
$ 14.57 million $ 2.56 million
Mar 24, 1 PM $ 0.0295
+0.16%
$ 14.5 million $ 2.51 million
Mar 24, 12 PM $ 0.0295
-0.74%
$ 14.48 million $ 2.52 million
Mar 24, 11 AM $ 0.0297
-1.06%
$ 14.57 million $ 2.55 million
Mar 24, 10 AM $ 0.03
+0.11%
$ 14.72 million $ 2.84 million
Mar 24, 9 AM $ 0.03
-0.25%
$ 14.71 million $ 2.87 million
Mar 24, 8 AM $ 0.0301
-0.32%
$ 14.74 million $ 2.87 million
Mar 24, 7 AM $ 0.0302
+0.84%
$ 14.79 million $ 2.86 million
Mar 24, 6 AM $ 0.0299
+0.36%
$ 14.67 million $ 2.83 million
Mar 24, 5 AM $ 0.0298
+0.38%
$ 14.62 million $ 2.85 million
Mar 24, 4 AM $ 0.0297
-0.44%
$ 14.56 million $ 2.86 million
Mar 24, 3 AM $ 0.0298
+0.42%
$ 14.63 million $ 2.81 million
Mar 24, 2 AM $ 0.0297
-0.01%
$ 14.56 million $ 2.77 million
Mar 24, 1 AM $ 0.0297
-0.75%
$ 14.57 million $ 2.85 million