Dymension Historical Data

DYM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0251
-0.73%
$ 13.36 million $ 8.43 million
May 26, 4 PM $ 0.0253
+0.06%
$ 13.45 million $ 8.42 million
May 26, 3 PM $ 0.0253
-1.69%
$ 13.45 million $ 8.5 million
May 26, 2 PM $ 0.0257
+1.59%
$ 13.68 million $ 8.43 million
May 26, 1 PM $ 0.0253
+1.23%
$ 13.46 million $ 7.56 million
May 26, 12 PM $ 0.025
-1.25%
$ 13.3 million $ 7.96 million
May 26, 11 AM $ 0.0253
-0.39%
$ 13.47 million $ 8.28 million
May 26, 10 AM $ 0.0254
+1.05%
$ 13.51 million $ 8.95 million
May 26, 9 AM $ 0.0252
-1.14%
$ 13.37 million $ 9.53 million
May 26, 8 AM $ 0.0255
+0.33%
$ 13.52 million $ 9.68 million
May 26, 7 AM $ 0.0254
-0.03%
$ 13.48 million $ 11.07 million
May 26, 6 AM $ 0.0254
-0.84%
$ 13.48 million $ 11.68 million
May 26, 5 AM $ 0.0256
+0.73%
$ 13.59 million $ 11.95 million
May 26, 4 AM $ 0.0254
+0.50%
$ 13.49 million $ 12 million
May 26, 3 AM $ 0.0253
+0.28%
$ 13.43 million $ 12.05 million
May 26, 2 AM $ 0.0252
+1.09%
$ 13.39 million $ 12.4 million
May 26, 1 AM $ 0.025
-2.11%
$ 13.24 million $ 12.74 million
May 26, 12 AM $ 0.0255
-2.48%
$ 13.52 million $ 12.78 million
May 25, 11 PM $ 0.0261
-0.70%
$ 13.87 million $ 12.35 million
May 25, 10 PM $ 0.0263
-1.41%
$ 13.96 million $ 12.79 million
May 25, 9 PM $ 0.0267
+0.88%
$ 14.16 million $ 13.05 million
May 25, 8 PM $ 0.0265
-1.03%
$ 14.04 million $ 13.25 million
May 25, 7 PM $ 0.0267
-0.34%
$ 14.19 million $ 13.41 million
May 25, 6 PM $ 0.0268
-0.30%
$ 14.23 million $ 13.74 million
May 25, 5 PM $ 0.0269
-0.92%
$ 14.28 million $ 14.03 million
May 25, 4 PM $ 0.0272
-0.30%
$ 14.41 million $ 14.07 million
May 25, 3 PM $ 0.0272
-0.82%
$ 14.45 million $ 13.9 million
May 25, 2 PM $ 0.0275
-1.43%
$ 14.57 million $ 14.09 million
May 25, 1 PM $ 0.0279
+0.43%
$ 14.79 million $ 14.22 million
May 25, 12 PM $ 0.0277
-1.41%
$ 14.72 million $ 14.02 million
May 25, 11 AM $ 0.0281
-1.97%
$ 14.93 million $ 13.59 million
May 25, 10 AM $ 0.0287
+2.08%
$ 15.22 million $ 13.29 million
May 25, 9 AM $ 0.0281
-0.78%
$ 14.9 million $ 13.59 million
May 25, 8 AM $ 0.0283
-1.13%
$ 15.02 million $ 13.7 million
May 25, 7 AM $ 0.0287
+4.76%
$ 15.19 million $ 12.88 million
May 25, 6 AM $ 0.0274
+0.17%
$ 14.5 million $ 12.55 million
May 25, 5 AM $ 0.0273
-1.36%
$ 14.48 million $ 14.57 million
May 25, 4 AM $ 0.0277
+0.97%
$ 14.68 million $ 16.92 million
May 25, 3 AM $ 0.0274
-0.64%
$ 14.53 million $ 17.53 million
May 25, 2 AM $ 0.0276
+1.70%
$ 14.63 million $ 17.94 million
May 25, 1 AM $ 0.0271
+2.70%
$ 14.39 million $ 17.6 million
May 25, 12 AM $ 0.0264
+1.23%
$ 14.01 million $ 19.02 million
May 24, 11 PM $ 0.0261
-0.06%
$ 13.84 million $ 20.04 million
May 24, 10 PM $ 0.0261
+2.05%
$ 13.85 million $ 20.39 million
May 24, 9 PM $ 0.0256
-0.95%
$ 13.57 million $ 21 million
May 24, 8 PM $ 0.0258
-0.99%
$ 13.7 million $ 21.7 million
May 24, 7 PM $ 0.0261
-1.59%
$ 13.84 million $ 22.45 million
May 24, 6 PM $ 0.0265
+2.27%
$ 14.06 million $ 22.67 million
May 24, 5 PM $ 0.0259
+1.26%
$ 13.75 million $ 22.39 million
May 24, 4 PM $ 0.0256
-0.64%
$ 13.57 million $ 22.36 million