Dymension Historical Data

DYM Page 14
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0189
-0.21%
$ 10.35 million $ 18.22 million
9:19 AM $ 0.0189
+0.09%
$ 10.36 million $ 18.89 million
9:18 AM $ 0.0189
-0.23%
$ 10.36 million $ 18.9 million
9:17 AM $ 0.0189
-0.19%
$ 10.36 million $ 18.85 million
9:16 AM $ 0.019
-0.01%
$ 10.36 million $ 18.9 million
9:15 AM $ 0.019
-0.05%
$ 10.36 million $ 18.92 million
9:14 AM $ 0.019
-0.16%
$ 10.4 million $ 18.29 million
9:13 AM $ 0.019
+0.17%
$ 10.4 million $ 18.31 million
9:12 AM $ 0.019
+0.10%
$ 10.4 million $ 18.34 million
9:11 AM $ 0.0189
-0.04%
$ 10.4 million $ 18.36 million
9:10 AM $ 0.019
-0.17%
$ 10.4 million $ 19.05 million
9:09 AM $ 0.019
+0.08%
$ 10.42 million $ 19.08 million
9:08 AM $ 0.019
+0.00%
$ 10.42 million $ 19.12 million
9:07 AM $ 0.019
-0.05%
$ 10.42 million $ 19.15 million
9:06 AM $ 0.019
+0.23%
$ 10.42 million $ 19.12 million
9:05 AM $ 0.019
-0.11%
$ 10.42 million $ 18.48 million
9:04 AM $ 0.019
-0.14%
$ 10.43 million $ 18.52 million
9:03 AM $ 0.019
-0.23%
$ 10.43 million $ 18.52 million
9:02 AM $ 0.0191
-0.15%
$ 10.43 million $ 18.58 million
9:01 AM $ 0.0191
-0.10%
$ 10.43 million $ 18.58 million
9:00 AM $ 0.0191
-0.42%
$ 10.43 million $ 19.35 million
8:59 AM $ 0.0192
-0.10%
$ 10.53 million $ 19.35 million
8:58 AM $ 0.0192
+0.00%
$ 10.53 million $ 19.38 million
8:57 AM $ 0.0192
-0.03%
$ 10.53 million $ 19.41 million
8:56 AM $ 0.0192
-0.16%
$ 10.53 million $ 19.48 million
8:55 AM $ 0.0193
+0.11%
$ 10.53 million $ 19.51 million
8:54 AM $ 0.0192
+0.04%
$ 10.55 million $ 19.6 million
8:53 AM $ 0.0192
-0.11%
$ 10.55 million $ 19.66 million
8:52 AM $ 0.0193
+0.22%
$ 10.55 million $ 19.69 million
8:51 AM $ 0.0192
+0.10%
$ 10.55 million $ 19.71 million
8:50 AM $ 0.0192
-0.33%
$ 10.55 million $ 19.76 million
8:49 AM $ 0.0193
-0.01%
$ 10.56 million $ 19.8 million
8:48 AM $ 0.0193
-0.06%
$ 10.56 million $ 19.82 million
8:47 AM $ 0.0193
-0.01%
$ 10.56 million $ 19.86 million
8:46 AM $ 0.0193
-0.04%
$ 10.56 million $ 19.87 million
8:45 AM $ 0.0193
+0.09%
$ 10.56 million $ 19.24 million
8:44 AM $ 0.0193
+0.03%
$ 10.57 million $ 19.25 million
8:43 AM $ 0.0193
+0.00%
$ 10.57 million $ 19.25 million
8:42 AM $ 0.0193
+0.16%
$ 10.57 million $ 19.26 million
8:41 AM $ 0.0192
+0.16%
$ 10.57 million $ 19.33 million
8:40 AM $ 0.0192
-0.22%
$ 10.57 million $ 19.35 million
8:39 AM $ 0.0192
-0.10%
$ 10.55 million $ 20.08 million
8:38 AM $ 0.0193
+0.24%
$ 10.55 million $ 20.1 million
8:37 AM $ 0.0192
-0.02%
$ 10.55 million $ 20.13 million
8:36 AM $ 0.0192
-0.05%
$ 10.55 million $ 20.26 million
8:35 AM $ 0.0192
+0.07%
$ 10.55 million $ 20.31 million
8:34 AM $ 0.0192
-0.50%
$ 10.54 million $ 21.03 million
8:09 AM $ 0.0193
+0.01%
$ 10.55 million $ 21.24 million
8:08 AM $ 0.0193
-0.07%
$ 10.55 million $ 21.24 million
8:07 AM $ 0.0194
+0.20%
$ 10.55 million $ 21.24 million