Dymension Historical Data

DYM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0256
-0.64%
$ 13.57 million $ 22.36 million
May 24, 3 PM $ 0.0258
+0.30%
$ 13.66 million $ 22.42 million
May 24, 2 PM $ 0.0257
+0.71%
$ 13.62 million $ 22.22 million
May 24, 1 PM $ 0.0255
+0.34%
$ 13.53 million $ 22.63 million
May 24, 12 PM $ 0.0254
-1.22%
$ 13.49 million $ 22.42 million
May 24, 11 AM $ 0.0258
+1.26%
$ 13.65 million $ 22.42 million
May 24, 10 AM $ 0.0254
-5.35%
$ 13.47 million $ 22.16 million
May 24, 9 AM $ 0.0269
-1.05%
$ 14.23 million $ 21.25 million
May 24, 8 AM $ 0.0272
+2.16%
$ 14.38 million $ 21.1 million
May 24, 7 AM $ 0.0266
+1.44%
$ 14.08 million $ 20.65 million
May 24, 6 AM $ 0.0262
-3.08%
$ 13.88 million $ 20.91 million
May 24, 5 AM $ 0.027
-7.38%
$ 14.32 million $ 19.1 million
May 24, 4 AM $ 0.0292
-1.19%
$ 15.46 million $ 17.81 million
May 24, 3 AM $ 0.0295
-0.42%
$ 15.64 million $ 20.39 million
May 24, 2 AM $ 0.0297
+1.78%
$ 15.71 million $ 19.77 million
May 24, 1 AM $ 0.0292
-0.29%
$ 15.44 million $ 21.22 million
May 24, 12 AM $ 0.0292
+3.22%
$ 15.48 million $ 20.21 million
May 23, 11 PM $ 0.0283
+1.76%
$ 15 million $ 19.32 million
May 23, 10 PM $ 0.0278
-2.81%
$ 14.74 million $ 19.29 million
May 23, 9 PM $ 0.0286
+3.97%
$ 15.17 million $ 18.48 million
May 23, 8 PM $ 0.0275
+0.71%
$ 14.58 million $ 17.68 million
May 23, 7 PM $ 0.0273
+5.94%
$ 14.48 million $ 17.03 million
May 23, 6 PM $ 0.0258
+3.04%
$ 13.67 million $ 17.78 million
May 23, 5 PM $ 0.0251
+0.56%
$ 13.27 million $ 21.6 million
May 23, 4 PM $ 0.0249
+1.18%
$ 13.19 million $ 23.21 million
May 23, 3 PM $ 0.0246
-0.53%
$ 13.04 million $ 23.74 million
May 23, 2 PM $ 0.0248
+3.58%
$ 13.11 million $ 23.69 million
May 23, 1 PM $ 0.0239
+0.13%
$ 12.64 million $ 22.8 million
May 23, 12 PM $ 0.0238
+0.03%
$ 12.62 million $ 22.18 million
May 23, 11 AM $ 0.0238
-1.53%
$ 12.62 million $ 22.9 million
May 23, 10 AM $ 0.0242
-0.34%
$ 12.8 million $ 22.83 million
May 23, 9 AM $ 0.0243
+0.64%
$ 12.84 million $ 23 million
May 23, 8 AM $ 0.0241
+0.98%
$ 12.76 million $ 22.95 million
May 23, 7 AM $ 0.0239
-3.54%
$ 12.64 million $ 22.83 million
May 23, 6 AM $ 0.0248
-1.83%
$ 13.1 million $ 22.29 million
May 23, 5 AM $ 0.0252
-3.13%
$ 13.34 million $ 22.2 million
May 23, 4 AM $ 0.026
+1.57%
$ 13.78 million $ 20.92 million
May 23, 3 AM $ 0.0256
-1.78%
$ 13.56 million $ 18.1 million
May 23, 2 AM $ 0.0261
+0.53%
$ 13.81 million $ 18.02 million
May 23, 1 AM $ 0.026
-0.90%
$ 13.74 million $ 15.78 million
May 23, 12 AM $ 0.0262
-0.08%
$ 13.86 million $ 15.63 million
May 22, 11 PM $ 0.0262
+0.49%
$ 13.88 million $ 15.3 million
May 22, 10 PM $ 0.0261
-1.39%
$ 13.81 million $ 14.91 million
May 22, 9 PM $ 0.0265
+0.10%
$ 14 million $ 14.83 million
May 22, 8 PM $ 0.0265
+1.76%
$ 13.99 million $ 14.68 million
May 22, 7 PM $ 0.026
-4.05%
$ 13.75 million $ 14.29 million
May 22, 6 PM $ 0.0271
+1.15%
$ 14.33 million $ 13.1 million
May 22, 5 PM $ 0.0268
+2.66%
$ 14.17 million $ 9.12 million
May 22, 4 PM $ 0.0261
+1.98%
$ 13.81 million $ 7.5 million
May 22, 3 PM $ 0.0256
-0.88%
$ 13.54 million $ 6.8 million