Dymension Historical Data

DYM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0297
-0.01%
$ 14.56 million $ 2.77 million
Mar 24, 1 AM $ 0.0297
-0.75%
$ 14.57 million $ 2.85 million
Mar 24, 12 AM $ 0.0299
-0.86%
$ 14.68 million $ 2.86 million
Mar 23, 11 PM $ 0.0302
-0.21%
$ 14.8 million $ 2.86 million
Mar 23, 10 PM $ 0.0303
-0.94%
$ 14.84 million $ 2.84 million
Mar 23, 9 PM $ 0.0306
-0.26%
$ 14.98 million $ 2.85 million
Mar 23, 8 PM $ 0.0306
+0.94%
$ 15.02 million $ 2.96 million
Mar 23, 7 PM $ 0.0304
-0.47%
$ 14.88 million $ 2.94 million
Mar 23, 6 PM $ 0.0305
+0.40%
$ 14.95 million $ 2.95 million
Mar 23, 5 PM $ 0.0304
+0.46%
$ 14.89 million $ 3.01 million
Mar 23, 4 PM $ 0.0302
-0.25%
$ 14.82 million $ 3.05 million
Mar 23, 3 PM $ 0.0303
-1.74%
$ 14.86 million $ 3.08 million
Mar 23, 2 PM $ 0.0308
-0.49%
$ 15.12 million $ 3.02 million
Mar 23, 1 PM $ 0.031
+0.42%
$ 15.19 million $ 3.04 million
Mar 23, 12 PM $ 0.0309
+0.17%
$ 15.13 million $ 2.95 million
Mar 23, 11 AM $ 0.0308
+3.71%
$ 15.04 million $ 2.94 million
Mar 23, 10 AM $ 0.0297
+0.05%
$ 14.51 million $ 2.62 million
Mar 23, 9 AM $ 0.0297
+0.36%
$ 14.5 million $ 2.56 million
Mar 23, 8 AM $ 0.0296
-0.28%
$ 14.45 million $ 2.52 million
Mar 23, 7 AM $ 0.0297
-0.68%
$ 14.49 million $ 2.61 million
Mar 23, 6 AM $ 0.0299
-1.51%
$ 14.59 million $ 2.61 million
Mar 23, 5 AM $ 0.0303
-0.01%
$ 14.81 million $ 2.62 million
Mar 23, 4 AM $ 0.0303
+0.27%
$ 14.81 million $ 2.6 million
Mar 23, 3 AM $ 0.0303
+0.37%
$ 14.77 million $ 2.68 million
Mar 23, 2 AM $ 0.0302
-0.17%
$ 14.72 million $ 2.69 million
Mar 23, 1 AM $ 0.0302
-0.60%
$ 14.74 million $ 2.62 million
Mar 23, 12 AM $ 0.0304
-0.20%
$ 14.83 million $ 2.64 million
Mar 22, 11 PM $ 0.0304
-0.76%
$ 14.86 million $ 2.8 million
Mar 22, 10 PM $ 0.0307
+1.00%
$ 14.98 million $ 3.01 million
Mar 22, 9 PM $ 0.0304
-0.12%
$ 14.83 million $ 3.02 million
Mar 22, 8 PM $ 0.0304
-0.89%
$ 14.85 million $ 3.02 million
Mar 22, 7 PM $ 0.0307
-0.19%
$ 14.98 million $ 3 million
Mar 22, 6 PM $ 0.0307
-1.14%
$ 15.01 million $ 2.96 million
Mar 22, 5 PM $ 0.0311
-0.31%
$ 15.18 million $ 2.87 million
Mar 22, 4 PM $ 0.0312
-0.13%
$ 15.23 million $ 2.76 million
Mar 22, 3 PM $ 0.0312
-0.19%
$ 15.25 million $ 2.68 million
Mar 22, 2 PM $ 0.0313
-0.18%
$ 15.28 million $ 2.68 million
Mar 22, 1 PM $ 0.0314
+0.59%
$ 15.31 million $ 2.65 million
Mar 22, 12 PM $ 0.0312
+0.46%
$ 15.22 million $ 2.61 million
Mar 22, 11 AM $ 0.031
-1.28%
$ 15.15 million $ 2.51 million
Mar 22, 10 AM $ 0.0314
-0.65%
$ 15.34 million $ 2.44 million
Mar 22, 9 AM $ 0.0316
-0.03%
$ 15.44 million $ 2.43 million
Mar 22, 8 AM $ 0.0316
+0.46%
$ 15.45 million $ 2.47 million
Mar 22, 7 AM $ 0.0315
-0.28%
$ 15.38 million $ 2.35 million
Mar 22, 6 AM $ 0.0316
-0.54%
$ 15.42 million $ 2.35 million
Mar 22, 5 AM $ 0.0318
-0.18%
$ 15.5 million $ 2.3 million
Mar 22, 4 AM $ 0.0318
+1.15%
$ 15.53 million $ 2.28 million
Mar 22, 3 AM $ 0.0315
-0.65%
$ 15.35 million $ 2.2 million
Mar 22, 2 AM $ 0.0317
+0.26%
$ 15.45 million $ 2.17 million
Mar 22, 1 AM $ 0.0316
-0.10%
$ 15.41 million $ 2.14 million