Dymension Historical Data

DYM Page 15
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0188
+0.00%
$ 10.32 million $ 17.91 million
9:46 AM $ 0.0188
-0.15%
$ 10.32 million $ 17.91 million
9:45 AM $ 0.0189
+0.00%
$ 10.32 million $ 17.93 million
9:44 AM $ 0.0189
-0.09%
$ 10.35 million $ 18.61 million
9:43 AM $ 0.0189
+0.16%
$ 10.35 million $ 18.61 million
9:42 AM $ 0.0189
+0.00%
$ 10.35 million $ 18.6 million
9:41 AM $ 0.0189
+0.05%
$ 10.35 million $ 18.61 million
9:40 AM $ 0.0188
-0.04%
$ 10.35 million $ 17.95 million
9:39 AM $ 0.0189
+0.03%
$ 10.34 million $ 17.96 million
9:38 AM $ 0.0188
+0.06%
$ 10.34 million $ 17.97 million
9:37 AM $ 0.0188
-0.10%
$ 10.34 million $ 17.99 million
9:36 AM $ 0.0189
+0.06%
$ 10.34 million $ 17.99 million
9:35 AM $ 0.0189
-0.07%
$ 10.34 million $ 17.99 million
9:34 AM $ 0.0189
-0.13%
$ 10.35 million $ 18.01 million
9:33 AM $ 0.0189
+0.51%
$ 10.35 million $ 16.93 million
9:32 AM $ 0.0188
+0.04%
$ 10.35 million $ 16.93 million
9:31 AM $ 0.0188
+0.12%
$ 10.35 million $ 16.95 million
9:30 AM $ 0.0188
-0.55%
$ 10.35 million $ 18.73 million
9:29 AM $ 0.0189
-0.02%
$ 10.35 million $ 18.76 million
9:28 AM $ 0.0189
+0.07%
$ 10.35 million $ 18.77 million
9:27 AM $ 0.0189
+0.00%
$ 10.35 million $ 18.81 million
9:26 AM $ 0.0189
-0.01%
$ 10.35 million $ 18.83 million
9:25 AM $ 0.0189
-0.10%
$ 10.35 million $ 18.18 million
9:24 AM $ 0.0189
-0.02%
$ 10.35 million $ 18.17 million
9:23 AM $ 0.0189
+0.10%
$ 10.35 million $ 18.18 million
9:22 AM $ 0.0189
+0.11%
$ 10.35 million $ 18.19 million
9:21 AM $ 0.0188
-0.04%
$ 10.35 million $ 18.19 million
9:20 AM $ 0.0189
-0.21%
$ 10.35 million $ 18.22 million
9:19 AM $ 0.0189
+0.09%
$ 10.36 million $ 18.89 million
9:18 AM $ 0.0189
-0.23%
$ 10.36 million $ 18.9 million
9:17 AM $ 0.0189
-0.19%
$ 10.36 million $ 18.85 million
9:16 AM $ 0.019
-0.01%
$ 10.36 million $ 18.9 million
9:15 AM $ 0.019
-0.05%
$ 10.36 million $ 18.92 million
9:14 AM $ 0.019
-0.16%
$ 10.4 million $ 18.29 million
9:13 AM $ 0.019
+0.17%
$ 10.4 million $ 18.31 million
9:12 AM $ 0.019
+0.10%
$ 10.4 million $ 18.34 million
9:11 AM $ 0.0189
-0.04%
$ 10.4 million $ 18.36 million
9:10 AM $ 0.019
-0.17%
$ 10.4 million $ 19.05 million
9:09 AM $ 0.019
+0.08%
$ 10.42 million $ 19.08 million
9:08 AM $ 0.019
+0.00%
$ 10.42 million $ 19.12 million
9:07 AM $ 0.019
-0.05%
$ 10.42 million $ 19.15 million
9:06 AM $ 0.019
+0.23%
$ 10.42 million $ 19.12 million
9:05 AM $ 0.019
-0.11%
$ 10.42 million $ 18.48 million
9:04 AM $ 0.019
-0.14%
$ 10.43 million $ 18.52 million
9:03 AM $ 0.019
-0.23%
$ 10.43 million $ 18.52 million
9:02 AM $ 0.0191
-0.15%
$ 10.43 million $ 18.58 million
9:01 AM $ 0.0191
-0.10%
$ 10.43 million $ 18.58 million
9:00 AM $ 0.0191
-0.42%
$ 10.43 million $ 19.35 million
8:59 AM $ 0.0192
-0.10%
$ 10.53 million $ 19.35 million
8:58 AM $ 0.0192
+0.00%
$ 10.53 million $ 19.38 million