Dymension Historical Data

DYM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 5.56
-1.63%
$ 812.12 million $ 57.61 million
Apr 1, 2024 $ 5.65
-4.30%
$ 825.56 million $ 39.27 million
Mar 31, 2024 $ 5.91
-0.92%
$ 862.68 million $ 19.43 million
Mar 30, 2024 $ 5.96
-4.39%
$ 870.65 million $ 29.83 million
Mar 29, 2024 $ 6.24
-3.68%
$ 910.67 million $ 45.33 million
Mar 28, 2024 $ 6.48
+5.52%
$ 945.46 million $ 117.98 million
Mar 27, 2024 $ 6.14
+4.88%
$ 896.05 million $ 61 million
Mar 26, 2024 $ 5.85
-2.43%
$ 854.37 million $ 40.63 million
Mar 25, 2024 $ 6
+5.79%
$ 875.72 million $ 48.84 million
Mar 24, 2024 $ 5.67
+2.81%
$ 827.83 million $ 25.02 million
Mar 23, 2024 $ 5.52
-0.41%
$ 805.22 million $ 25.4 million
Mar 22, 2024 $ 5.54
-7.91%
$ 808.56 million $ 41.05 million
Mar 21, 2024 $ 6.01
+3.32%
$ 877.99 million $ 82.19 million
Mar 20, 2024 $ 5.82
+6.49%
$ 849.75 million $ 44.75 million
Mar 19, 2024 $ 5.47
-3.06%
$ 797.96 million $ 59.41 million
Mar 18, 2024 $ 5.64
-8.66%
$ 823.12 million $ 33.97 million
Mar 17, 2024 $ 6.17
+4.36%
$ 901.22 million $ 44.72 million
Mar 16, 2024 $ 5.91
-4.15%
$ 863.57 million $ 77.08 million
Mar 15, 2024 $ 6.17
-6.36%
$ 900.95 million $ 85.04 million
Mar 14, 2024 $ 6.59
-6.17%
$ 962.12 million $ 71.67 million
Mar 13, 2024 $ 7.02
-4.53%
$ 1.03 billion $ 63.19 million
Mar 12, 2024 $ 7.36
+0.46%
$ 1.07 billion $ 104.55 million
Mar 11, 2024 $ 7.32
-1.20%
$ 1.07 billion $ 89.24 million
Mar 10, 2024 $ 7.41
+12.21%
$ 1.08 billion $ 116.54 million
Mar 9, 2024 $ 6.61
+2.91%
$ 964.37 million $ 55.46 million
Mar 8, 2024 $ 6.42
-6.77%
$ 937.13 million $ 62.74 million
Mar 7, 2024 $ 6.89
+4.52%
$ 1.01 billion $ 85.77 million
Mar 6, 2024 $ 6.59
+14.36%
$ 961.67 million $ 104.51 million
Mar 5, 2024 $ 5.76
-0.41%
$ 840.96 million $ 120.83 million
Mar 4, 2024 $ 5.78
-2.11%
$ 844.38 million $ 72.74 million
Mar 3, 2024 $ 5.91
-5.13%
$ 862.63 million $ 58.78 million
Mar 2, 2024 $ 6.23
+6.15%
$ 909.24 million $ 66.23 million
Mar 1, 2024 $ 5.87
+3.76%
$ 856.57 million $ 42.1 million
Feb 29, 2024 $ 5.65
-4.77%
$ 825.5 million $ 84.18 million
Feb 28, 2024 $ 5.94
-4.32%
$ 866.87 million $ 114.69 million
Feb 27, 2024 $ 6.21
-0.92%
$ 906.03 million $ 56.3 million
Feb 26, 2024 $ 6.26
-2.76%
$ 914.48 million $ 63.55 million
Feb 25, 2024 $ 6.44
+1.71%
$ 940.42 million $ 43.3 million
Feb 24, 2024 $ 6.33
+0.73%
$ 924.62 million $ 63.59 million
Feb 23, 2024 $ 6.29
-12.06%
$ 917.89 million $ 120.31 million
Feb 22, 2024 $ 7.15
-0.91%
$ 1.04 billion $ 100.45 million
Feb 21, 2024 $ 7.22
-0.75%
$ 1.05 billion $ 106.04 million
Feb 20, 2024 $ 7.27
-4.24%
$ 1.06 billion $ 109.94 million
Feb 19, 2024 $ 7.59
+2.76%
$ 1.11 billion $ 122.69 million
Feb 18, 2024 $ 7.39
-0.35%
$ 1.08 billion $ 96.42 million
Feb 17, 2024 $ 7.41
-2.56%
$ 1.08 billion $ 104.9 million
Feb 16, 2024 $ 7.61
-2.45%
$ 1.11 billion $ 126.34 million
Feb 15, 2024 $ 7.8
-5.54%
$ 1.14 billion $ 174.89 million
Feb 14, 2024 $ 8.26
+17.70%
$ 1.21 billion $ 263.24 million
Feb 13, 2024 $ 7.02
-1.73%
$ 1.02 billion $ 149.04 million