Dymension Historical Data

DYM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0316
-0.10%
$ 15.41 million $ 2.14 million
Mar 22, 12 AM $ 0.0316
-1.24%
$ 15.43 million $ 2.11 million
Mar 21, 11 PM $ 0.032
-3.36%
$ 15.62 million $ 1.89 million
Mar 21, 10 PM $ 0.0331
-1.24%
$ 16.16 million $ 1.69 million
Mar 21, 9 PM $ 0.0335
+0.45%
$ 16.37 million $ 1.64 million
Mar 21, 8 PM $ 0.0334
+0.47%
$ 16.29 million $ 1.54 million
Mar 21, 7 PM $ 0.0332
+0.08%
$ 16.22 million $ 1.58 million
Mar 21, 6 PM $ 0.0332
+0.17%
$ 16.2 million $ 1.65 million
Mar 21, 5 PM $ 0.0331
+0.25%
$ 16.18 million $ 1.7 million
Mar 21, 4 PM $ 0.0331
-0.48%
$ 16.14 million $ 1.74 million
Mar 21, 3 PM $ 0.0332
+1.05%
$ 16.21 million $ 1.79 million
Mar 21, 2 PM $ 0.0329
-0.08%
$ 16.05 million $ 1.84 million
Mar 21, 1 PM $ 0.0329
+0.03%
$ 16.06 million $ 1.86 million
Mar 21, 12 PM $ 0.0329
-0.03%
$ 16.05 million $ 1.92 million
Mar 21, 11 AM $ 0.0329
-0.02%
$ 16.06 million $ 2.01 million
Mar 21, 10 AM $ 0.0329
-1.05%
$ 16.06 million $ 2.07 million
Mar 21, 9 AM $ 0.0333
+0.25%
$ 16.23 million $ 2.09 million
Mar 21, 8 AM $ 0.0332
+0.27%
$ 16.19 million $ 2.1 million
Mar 21, 7 AM $ 0.0331
-0.26%
$ 16.15 million $ 2.13 million
Mar 21, 6 AM $ 0.0332
+0.03%
$ 16.19 million $ 2.2 million
Mar 21, 5 AM $ 0.0332
+0.33%
$ 16.18 million $ 2.28 million
Mar 21, 4 AM $ 0.033
-0.11%
$ 16.13 million $ 2.33 million
Mar 21, 3 AM $ 0.0331
-0.46%
$ 16.15 million $ 2.37 million
Mar 21, 2 AM $ 0.0332
+0.22%
$ 16.22 million $ 2.4 million
Mar 21, 1 AM $ 0.0332
+0.35%
$ 16.2 million $ 2.39 million
Mar 21, 12 AM $ 0.0331
+0.07%
$ 16.14 million $ 2.37 million
Mar 20, 11 PM $ 0.033
-0.30%
$ 16.13 million $ 2.4 million
Mar 20, 10 PM $ 0.0331
+0.62%
$ 16.17 million $ 2.41 million
Mar 20, 9 PM $ 0.0329
+0.86%
$ 16.07 million $ 2.4 million
Mar 20, 8 PM $ 0.0327
-0.38%
$ 15.94 million $ 2.37 million
Mar 20, 7 PM $ 0.0328
+0.60%
$ 16 million $ 2.31 million
Mar 20, 6 PM $ 0.0326
-1.29%
$ 15.9 million $ 2.22 million
Mar 20, 5 PM $ 0.033
+0.25%
$ 16.11 million $ 2.17 million
Mar 20, 4 PM $ 0.0329
+0.05%
$ 16.07 million $ 2.25 million
Mar 20, 3 PM $ 0.0329
-0.04%
$ 16.06 million $ 2.27 million
Mar 20, 2 PM $ 0.0329
-0.10%
$ 16.07 million $ 2.36 million
Mar 20, 1 PM $ 0.033
-0.25%
$ 16.08 million $ 2.39 million
Mar 20, 12 PM $ 0.033
-0.12%
$ 16.12 million $ 2.41 million
Mar 20, 11 AM $ 0.0331
-0.22%
$ 16.12 million $ 2.4 million
Mar 20, 10 AM $ 0.0331
+0.04%
$ 16.16 million $ 2.47 million
Mar 20, 9 AM $ 0.0331
-0.15%
$ 16.15 million $ 2.45 million
Mar 20, 8 AM $ 0.0332
+0.07%
$ 16.18 million $ 2.66 million
Mar 20, 7 AM $ 0.0332
-0.15%
$ 16.16 million $ 2.7 million
Mar 20, 6 AM $ 0.0332
-0.69%
$ 16.19 million $ 2.78 million
Mar 20, 5 AM $ 0.0334
-0.13%
$ 16.3 million $ 2.74 million
Mar 20, 4 AM $ 0.0335
-0.63%
$ 16.32 million $ 2.7 million
Mar 20, 3 AM $ 0.0337
+0.30%
$ 16.43 million $ 2.67 million
Mar 20, 2 AM $ 0.0336
-0.35%
$ 16.38 million $ 2.7 million
Mar 20, 1 AM $ 0.0337
+0.48%
$ 16.44 million $ 2.77 million
Mar 20, 12 AM $ 0.0336
+0.53%
$ 16.36 million $ 2.83 million