Dymension Historical Data

DYM Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0261
+1.98%
$ 13.81 million $ 7.5 million
May 22, 3 PM $ 0.0256
-0.88%
$ 13.54 million $ 6.8 million
May 22, 2 PM $ 0.0258
-1.41%
$ 13.66 million $ 6.75 million
May 22, 1 PM $ 0.0262
-0.37%
$ 13.85 million $ 6.51 million
May 22, 12 PM $ 0.0263
+0.51%
$ 13.91 million $ 6.55 million
May 22, 11 AM $ 0.0262
+1.55%
$ 13.83 million $ 6.56 million
May 22, 10 AM $ 0.0258
+1.14%
$ 13.61 million $ 6.72 million
May 22, 9 AM $ 0.0255
-1.77%
$ 13.45 million $ 6.45 million
May 22, 8 AM $ 0.0259
+0.52%
$ 13.7 million $ 6.54 million
May 22, 7 AM $ 0.0258
-2.08%
$ 13.63 million $ 6.51 million
May 22, 6 AM $ 0.0263
+2.04%
$ 13.92 million $ 6.38 million
May 22, 5 AM $ 0.0258
+1.53%
$ 13.64 million $ 6.27 million
May 22, 4 AM $ 0.0254
-0.05%
$ 13.43 million $ 6.41 million
May 22, 3 AM $ 0.0254
-1.99%
$ 13.44 million $ 6.52 million
May 22, 2 AM $ 0.0259
+1.19%
$ 13.71 million $ 6.63 million
May 22, 1 AM $ 0.0256
+0.70%
$ 13.55 million $ 6.89 million
May 22, 12 AM $ 0.0255
+0.05%
$ 13.45 million $ 6.79 million
May 21, 11 PM $ 0.0255
+0.39%
$ 13.45 million $ 7.35 million
May 21, 10 PM $ 0.0254
-0.21%
$ 13.39 million $ 7.62 million
May 21, 9 PM $ 0.0254
-0.80%
$ 13.42 million $ 8.48 million
May 21, 8 PM $ 0.0256
+0.22%
$ 13.53 million $ 8.57 million
May 21, 7 PM $ 0.0256
+0.15%
$ 13.5 million $ 8.75 million
May 21, 6 PM $ 0.0255
+0.92%
$ 13.48 million $ 8.86 million
May 21, 5 PM $ 0.0253
+1.98%
$ 13.36 million $ 8.8 million
May 21, 4 PM $ 0.0248
-0.23%
$ 13.1 million $ 8.77 million
May 21, 3 PM $ 0.0249
+0.78%
$ 13.13 million $ 9.18 million
May 21, 2 PM $ 0.0247
-0.58%
$ 13.03 million $ 9.48 million
May 21, 1 PM $ 0.0248
-0.27%
$ 13.1 million $ 9.96 million
May 21, 12 PM $ 0.0249
+0.68%
$ 13.14 million $ 10.58 million
May 21, 11 AM $ 0.0247
-0.62%
$ 13.05 million $ 10.72 million
May 21, 10 AM $ 0.0249
-0.70%
$ 13.12 million $ 10.76 million
May 21, 9 AM $ 0.025
-1.06%
$ 13.21 million $ 10.95 million
May 21, 8 AM $ 0.0253
-0.75%
$ 13.35 million $ 11.53 million
May 21, 7 AM $ 0.0255
+0.40%
$ 13.45 million $ 10.86 million
May 21, 6 AM $ 0.0254
-0.42%
$ 13.4 million $ 11.35 million
May 21, 5 AM $ 0.0255
-0.31%
$ 13.45 million $ 12.38 million
May 21, 4 AM $ 0.0256
+0.39%
$ 13.49 million $ 12.94 million
May 21, 3 AM $ 0.0255
-1.11%
$ 13.44 million $ 13.65 million
May 21, 2 AM $ 0.0258
-1.63%
$ 13.59 million $ 13.63 million
May 21, 1 AM $ 0.0262
-0.46%
$ 13.82 million $ 13.4 million
May 21, 12 AM $ 0.0263
-1.05%
$ 13.88 million $ 13.48 million
May 20, 11 PM $ 0.0266
-1.11%
$ 14.03 million $ 12.98 million
May 20, 10 PM $ 0.0269
+2.97%
$ 14.19 million $ 13.04 million
May 20, 9 PM $ 0.0261
+0.97%
$ 13.78 million $ 12.37 million
May 20, 8 PM $ 0.0259
+1.89%
$ 13.66 million $ 12.34 million
May 20, 7 PM $ 0.0254
-0.16%
$ 13.41 million $ 12.31 million
May 20, 6 PM $ 0.0254
+0.05%
$ 13.43 million $ 12.09 million
May 20, 5 PM $ 0.0254
-0.03%
$ 13.42 million $ 12.11 million
May 20, 4 PM $ 0.0254
-0.31%
$ 13.42 million $ 11.91 million
May 20, 3 PM $ 0.0255
-1.72%
$ 13.47 million $ 11.74 million