Dymension Historical Data

DYM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 7.14
+0.41%
$ 1.04 billion $ 132.53 million
Feb 11, 2024 $ 7.11
-4.72%
$ 1.04 billion $ 152.3 million
Feb 10, 2024 $ 7.46
+1.88%
$ 1.09 billion $ 155.69 million
Feb 9, 2024 $ 7.33
+0.69%
$ 1.07 billion $ 482.76 million
Feb 8, 2024 $ 7.28
+26.86%
$ 1.06 billion $ 666.38 million
Feb 7, 2024 $ 5.74
+16.64%
$ -- $ 463 million
Feb 6, 2024 $ 4.91
+6.73%
$ -- $ 319.56 million
Feb 5, 2024 $ 4.6
+12.62%
$ -- $ 45,632
Feb 4, 2024 $ 4.08
-11.95%
$ -- $ 54,358
Feb 3, 2024 $ 4.64
-1.06%
$ -- $ 56,610
Feb 2, 2024 $ 4.68
-0.49%
$ -- $ 63,279
Feb 1, 2024 $ 4.7
+1.40%
$ -- $ 100,583
Jan 31, 2024 $ 4.63
-1.53%
$ -- $ 83,917
Jan 30, 2024 $ 4.7
+0.45%
$ -- $ 109,055
Jan 29, 2024 $ 4.67
+1.04%
$ -- $ 72,498
Jan 28, 2024 $ 4.64
-0.60%
$ -- $ 80,882
Jan 27, 2024 $ 4.67
-0.19%
$ -- $ 69,283
Jan 26, 2024 $ 4.68
+3.29%
$ -- $ 124,739
Jan 25, 2024 $ 4.53
-0.94%
$ -- $ 100,496
Jan 24, 2024 $ 4.58
-0.76%
$ -- $ 96,177
Jan 23, 2024 $ 4.62
-1.87%
$ -- $ 143,488
Download