Dymension Historical Data

DYM Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0255
-1.72%
$ 13.47 million $ 11.74 million
May 20, 2 PM $ 0.026
+0.33%
$ 13.7 million $ 12.48 million
May 20, 1 PM $ 0.0259
-1.35%
$ 13.64 million $ 12.28 million
May 20, 12 PM $ 0.0262
+1.76%
$ 13.83 million $ 12.17 million
May 20, 11 AM $ 0.0258
-0.26%
$ 13.59 million $ 12.38 million
May 20, 10 AM $ 0.0258
+0.23%
$ 13.61 million $ 12.31 million
May 20, 9 AM $ 0.0258
-1.36%
$ 13.58 million $ 12.35 million
May 20, 8 AM $ 0.0261
-1.92%
$ 13.77 million $ 12.28 million
May 20, 7 AM $ 0.0266
+0.72%
$ 14.03 million $ 12.32 million
May 20, 6 AM $ 0.0264
-0.80%
$ 13.93 million $ 12.05 million
May 20, 5 AM $ 0.0266
+4.86%
$ 14.05 million $ 11.15 million
May 20, 4 AM $ 0.0254
+5.35%
$ 13.39 million $ 10.41 million
May 20, 3 AM $ 0.0241
-0.49%
$ 12.71 million $ 9.72 million
May 20, 2 AM $ 0.0242
-0.84%
$ 12.78 million $ 9.94 million
May 20, 1 AM $ 0.0244
+1.33%
$ 12.89 million $ 9.94 million
May 20, 12 AM $ 0.0241
+0.75%
$ 12.72 million $ 10.24 million
May 19, 11 PM $ 0.0239
+1.64%
$ 12.62 million $ 10.5 million
May 19, 10 PM $ 0.0236
-0.91%
$ 12.42 million $ 10.72 million
May 19, 9 PM $ 0.0238
-0.18%
$ 12.53 million $ 10.77 million
May 19, 8 PM $ 0.0238
-0.45%
$ 12.55 million $ 11.3 million
May 19, 7 PM $ 0.0239
-0.42%
$ 12.61 million $ 11.46 million
May 19, 6 PM $ 0.024
+0.38%
$ 12.67 million $ 12.1 million
May 19, 5 PM $ 0.0239
+0.00%
$ 12.62 million $ 13.58 million
May 19, 4 PM $ 0.0239
+0.76%
$ 12.62 million $ 14.3 million
May 19, 3 PM $ 0.0238
-3.22%
$ 12.52 million $ 16.69 million
May 19, 2 PM $ 0.0246
-1.64%
$ 12.94 million $ 18.46 million
May 19, 1 PM $ 0.025
-2.25%
$ 13.16 million $ 19.33 million
May 19, 12 PM $ 0.0255
+0.01%
$ 13.46 million $ 20.99 million
May 19, 11 AM $ 0.0255
+0.86%
$ 13.46 million $ 21.86 million
May 19, 10 AM $ 0.0253
+0.17%
$ 13.33 million $ 23.72 million
May 19, 9 AM $ 0.0253
+1.69%
$ 13.31 million $ 26.1 million
May 19, 8 AM $ 0.0249
-0.14%
$ 13.08 million $ 26.35 million
May 19, 7 AM $ 0.0249
+1.84%
$ 13.1 million $ 25.5 million
May 19, 6 AM $ 0.0244
+0.07%
$ 12.87 million $ 25.23 million
May 19, 5 AM $ 0.0244
-1.54%
$ 12.86 million $ 25.03 million
May 19, 4 AM $ 0.0248
+1.57%
$ 13.06 million $ 24.83 million
May 19, 3 AM $ 0.0244
-0.90%
$ 12.86 million $ 24.61 million
May 19, 2 AM $ 0.0246
-0.68%
$ 12.97 million $ 24.48 million
May 19, 1 AM $ 0.0248
-0.41%
$ 13.06 million $ 24.34 million
May 19, 12 AM $ 0.0249
+0.60%
$ 13.12 million $ 24.26 million
May 18, 11 PM $ 0.0248
+1.04%
$ 13.04 million $ 23.94 million
May 18, 10 PM $ 0.0245
-0.59%
$ 12.9 million $ 24.46 million
May 18, 9 PM $ 0.0247
+2.10%
$ 12.98 million $ 24.29 million
May 18, 8 PM $ 0.0241
+0.41%
$ 12.71 million $ 22.95 million
May 18, 7 PM $ 0.024
+0.52%
$ 12.66 million $ 23.25 million
May 18, 6 PM $ 0.0239
-3.80%
$ 12.59 million $ 22.57 million
May 18, 5 PM $ 0.0249
+0.01%
$ 13.09 million $ 20.99 million
May 18, 4 PM $ 0.0249
-1.58%
$ 13.09 million $ 20.11 million
May 18, 3 PM $ 0.0253
+1.93%
$ 13.3 million $ 17.57 million
May 18, 2 PM $ 0.0248
+1.66%
$ 13.06 million $ 15.11 million