Dymension Historical Data

DYM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0335
-0.63%
$ 16.32 million $ 2.7 million
Mar 20, 3 AM $ 0.0337
+0.30%
$ 16.43 million $ 2.67 million
Mar 20, 2 AM $ 0.0336
-0.35%
$ 16.38 million $ 2.7 million
Mar 20, 1 AM $ 0.0337
+0.48%
$ 16.44 million $ 2.77 million
Mar 20, 12 AM $ 0.0336
+0.53%
$ 16.36 million $ 2.83 million
Mar 19, 11 PM $ 0.0334
-0.21%
$ 16.27 million $ 2.85 million
Mar 19, 10 PM $ 0.0334
-0.77%
$ 16.31 million $ 2.85 million
Mar 19, 9 PM $ 0.0337
+0.13%
$ 16.43 million $ 2.86 million
Mar 19, 8 PM $ 0.0337
+0.46%
$ 16.41 million $ 2.88 million
Mar 19, 7 PM $ 0.0335
+0.16%
$ 16.34 million $ 2.92 million
Mar 19, 6 PM $ 0.0335
-0.31%
$ 16.31 million $ 2.94 million
Mar 19, 5 PM $ 0.0336
+0.79%
$ 16.36 million $ 3.01 million
Mar 19, 4 PM $ 0.0333
+0.05%
$ 16.23 million $ 3 million
Mar 19, 3 PM $ 0.0333
-1.72%
$ 16.22 million $ 3.08 million
Mar 19, 2 PM $ 0.0339
-0.15%
$ 16.51 million $ 3.1 million
Mar 19, 1 PM $ 0.0339
-0.53%
$ 16.53 million $ 3.16 million
Mar 19, 12 PM $ 0.0341
-0.97%
$ 16.62 million $ 3.25 million
Mar 19, 11 AM $ 0.0344
+0.27%
$ 16.74 million $ 3.36 million
Mar 19, 10 AM $ 0.0343
-0.62%
$ 16.7 million $ 3.61 million
Mar 19, 9 AM $ 0.0345
+1.66%
$ 16.8 million $ 3.68 million
Mar 19, 8 AM $ 0.034
+0.42%
$ 16.53 million $ 3.53 million
Mar 19, 7 AM $ 0.0338
-1.47%
$ 16.46 million $ 3.62 million
Mar 19, 6 AM $ 0.0343
-0.49%
$ 16.71 million $ 3.54 million
Mar 19, 5 AM $ 0.0345
+0.01%
$ 16.79 million $ 3.53 million
Mar 19, 4 AM $ 0.0345
-0.49%
$ 16.79 million $ 3.53 million
Mar 19, 3 AM $ 0.0347
+0.58%
$ 16.87 million $ 3.53 million
Mar 19, 2 AM $ 0.0345
+0.41%
$ 16.77 million $ 3.48 million
Mar 19, 1 AM $ 0.0343
-0.47%
$ 16.71 million $ 3.42 million
Mar 19, 12 AM $ 0.0345
-0.70%
$ 16.79 million $ 3.39 million
Mar 18, 11 PM $ 0.0348
-0.37%
$ 16.9 million $ 3.35 million
Mar 18, 10 PM $ 0.0349
-0.46%
$ 16.97 million $ 3.34 million
Mar 18, 9 PM $ 0.035
+0.63%
$ 17.05 million $ 3.36 million
Mar 18, 8 PM $ 0.0348
+0.22%
$ 16.94 million $ 3.36 million
Mar 18, 7 PM $ 0.0348
-0.18%
$ 16.9 million $ 3.37 million
Mar 18, 6 PM $ 0.0348
-0.45%
$ 16.93 million $ 3.42 million
Mar 18, 5 PM $ 0.035
+0.58%
$ 17.01 million $ 3.41 million
Mar 18, 4 PM $ 0.0348
-0.58%
$ 16.91 million $ 3.34 million
Mar 18, 3 PM $ 0.035
-0.53%
$ 17.01 million $ 3.47 million
Mar 18, 2 PM $ 0.0352
-1.49%
$ 17.1 million $ 3.38 million
Mar 18, 1 PM $ 0.0357
-0.23%
$ 17.36 million $ 3.33 million
Mar 18, 12 PM $ 0.0358
-1.34%
$ 17.4 million $ 3.23 million
Mar 18, 11 AM $ 0.0363
-2.48%
$ 17.61 million $ 3.26 million
Mar 18, 10 AM $ 0.0372
-0.80%
$ 18.05 million $ 2.98 million
Mar 18, 9 AM $ 0.0375
-0.32%
$ 18.2 million $ 3.03 million
Mar 18, 8 AM $ 0.0376
+0.36%
$ 18.26 million $ 3.09 million
Mar 18, 7 AM $ 0.0375
+0.61%
$ 18.19 million $ 2.94 million
Mar 18, 6 AM $ 0.0372
+0.29%
$ 18.14 million $ 2.92 million
Mar 18, 5 AM $ 0.0371
-0.19%
$ 18.03 million $ 2.97 million
Mar 18, 4 AM $ 0.0372
-0.79%
$ 18.07 million $ 3.01 million
Mar 18, 3 AM $ 0.0375
+0.14%
$ 18.22 million $ 3.09 million