Dymension Historical Data

DYM Page 17
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.019
-0.04%
$ 10.41 million $ 17.94 million
10:45 AM $ 0.019
-0.05%
$ 10.41 million $ 17.94 million
10:44 AM $ 0.019
-0.24%
$ 10.43 million $ 17.96 million
10:43 AM $ 0.0191
+0.35%
$ 10.43 million $ 17.97 million
10:42 AM $ 0.019
+0.00%
$ 10.43 million $ 17.05 million
10:41 AM $ 0.019
+0.00%
$ 10.43 million $ 17.04 million
10:40 AM $ 0.019
-0.11%
$ 10.43 million $ 17.32 million
10:39 AM $ 0.019
+0.29%
$ 10.43 million $ 17.35 million
10:38 AM $ 0.019
-0.14%
$ 10.43 million $ 17.35 million
10:37 AM $ 0.019
+0.00%
$ 10.43 million $ 17.36 million
10:36 AM $ 0.019
+0.00%
$ 10.43 million $ 17.41 million
10:35 AM $ 0.019
+0.14%
$ 10.43 million $ 18.1 million
10:34 AM $ 0.019
+0.00%
$ 10.4 million $ 18.13 million
10:33 AM $ 0.019
-0.10%
$ 10.4 million $ 18.15 million
10:32 AM $ 0.019
+0.00%
$ 10.4 million $ 18.18 million
10:31 AM $ 0.019
-0.03%
$ 10.4 million $ 18.2 million
10:30 AM $ 0.019
-0.30%
$ 10.4 million $ 18.2 million
10:29 AM $ 0.0191
-0.07%
$ 10.45 million $ 18.23 million
10:28 AM $ 0.0191
-0.03%
$ 10.45 million $ 18.23 million
10:27 AM $ 0.0191
+0.02%
$ 10.45 million $ 18.26 million
10:26 AM $ 0.0191
-0.24%
$ 10.45 million $ 18.26 million
10:25 AM $ 0.0191
+0.04%
$ 10.45 million $ 18.27 million
10:24 AM $ 0.0191
+0.02%
$ 10.47 million $ 18.29 million
10:23 AM $ 0.0191
+0.17%
$ 10.47 million $ 17.33 million
10:22 AM $ 0.0191
-0.07%
$ 10.47 million $ 17.35 million
10:21 AM $ 0.0191
-0.01%
$ 10.47 million $ 18.37 million
10:20 AM $ 0.0191
+0.07%
$ 10.47 million $ 18.38 million
10:19 AM $ 0.0191
+0.00%
$ 10.46 million $ 18.37 million
10:18 AM $ 0.0191
+0.00%
$ 10.46 million $ 18.37 million
10:17 AM $ 0.0191
-0.03%
$ 10.46 million $ 18.38 million
10:16 AM $ 0.0191
+0.12%
$ 10.46 million $ 18.36 million
10:15 AM $ 0.0191
-0.02%
$ 10.46 million $ 18.36 million
10:14 AM $ 0.0191
+0.07%
$ 10.45 million $ 18.35 million
10:13 AM $ 0.019
+0.31%
$ 10.45 million $ 18.34 million
10:12 AM $ 0.019
-0.16%
$ 10.45 million $ 18.34 million
10:11 AM $ 0.019
+0.09%
$ 10.45 million $ 18.33 million
10:10 AM $ 0.019
-0.03%
$ 10.45 million $ 17.34 million
10:09 AM $ 0.019
-0.31%
$ 10.42 million $ 17.36 million
10:08 AM $ 0.0191
-0.13%
$ 10.42 million $ 18.37 million
10:07 AM $ 0.019
+0.07%
$ 10.42 million $ 18.38 million
10:06 AM $ 0.019
+0.12%
$ 10.42 million $ 18.39 million
10:05 AM $ 0.019
+0.12%
$ 10.42 million $ 18.39 million
10:04 AM $ 0.0189
+0.14%
$ 10.39 million $ 17.74 million
10:03 AM $ 0.0189
+0.13%
$ 10.39 million $ 17.76 million
10:02 AM $ 0.0189
+0.01%
$ 10.39 million $ 17.76 million
10:01 AM $ 0.0189
+0.00%
$ 10.39 million $ 17.77 million
10:00 AM $ 0.0189
+0.05%
$ 10.39 million $ 17.78 million
9:59 AM $ 0.0189
-0.03%
$ 10.35 million $ 18.46 million
9:58 AM $ 0.0189
+0.04%
$ 10.35 million $ 18.46 million
9:57 AM $ 0.0189
-0.02%
$ 10.35 million $ 18.48 million