Dymension Historical Data

DYM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0372
-0.79%
$ 18.07 million $ 3.01 million
Mar 18, 3 AM $ 0.0375
+0.14%
$ 18.22 million $ 3.09 million
Mar 18, 2 AM $ 0.0375
+0.00%
$ 18.2 million $ 3.21 million
Mar 18, 1 AM $ 0.0375
+0.99%
$ 18.2 million $ 3.22 million
Mar 18, 12 AM $ 0.0371
-0.07%
$ 18.02 million $ 3.24 million
Mar 17, 11 PM $ 0.0371
+0.03%
$ 18.03 million $ 3.32 million
Mar 17, 10 PM $ 0.0371
-0.37%
$ 18.03 million $ 3.52 million
Mar 17, 9 PM $ 0.0373
+0.30%
$ 18.09 million $ 3.96 million
Mar 17, 8 PM $ 0.0371
+0.08%
$ 18.04 million $ 4.2 million
Mar 17, 7 PM $ 0.0371
-0.38%
$ 18.03 million $ 4.25 million
Mar 17, 6 PM $ 0.0373
+0.12%
$ 18.09 million $ 4.44 million
Mar 17, 5 PM $ 0.0372
+0.26%
$ 18.07 million $ 4.59 million
Mar 17, 4 PM $ 0.0371
+0.05%
$ 18.03 million $ 4.65 million
Mar 17, 3 PM $ 0.0371
+0.12%
$ 18.02 million $ 4.56 million
Mar 17, 2 PM $ 0.0371
+0.75%
$ 18 million $ 4.61 million
Mar 17, 1 PM $ 0.0368
-0.30%
$ 17.87 million $ 4.75 million
Mar 17, 12 PM $ 0.0369
-1.75%
$ 17.93 million $ 4.89 million
Mar 17, 11 AM $ 0.0376
+0.27%
$ 18.22 million $ 5.08 million
Mar 17, 10 AM $ 0.0375
+0.46%
$ 18.18 million $ 5.55 million
Mar 17, 9 AM $ 0.0373
+1.12%
$ 18.09 million $ 5.45 million
Mar 17, 8 AM $ 0.0369
+0.23%
$ 17.89 million $ 5.31 million
Mar 17, 7 AM $ 0.0368
+0.12%
$ 17.85 million $ 5.71 million
Mar 17, 6 AM $ 0.0368
+0.25%
$ 17.83 million $ 5.85 million
Mar 17, 5 AM $ 0.0367
+0.05%
$ 17.78 million $ 6.01 million
Mar 17, 4 AM $ 0.0366
-0.87%
$ 17.77 million $ 6.03 million
Mar 17, 3 AM $ 0.037
-0.89%
$ 17.93 million $ 6.02 million
Mar 17, 2 AM $ 0.0373
-0.39%
$ 18.09 million $ 5.97 million
Mar 17, 1 AM $ 0.0374
-0.62%
$ 18.15 million $ 5.99 million
Mar 17, 12 AM $ 0.0377
-0.05%
$ 18.28 million $ 6.04 million
Mar 16, 11 PM $ 0.0377
-0.30%
$ 18.29 million $ 6.13 million
Mar 16, 10 PM $ 0.0378
+1.17%
$ 18.34 million $ 6.06 million
Mar 16, 9 PM $ 0.0374
-0.26%
$ 18.13 million $ 5.84 million
Mar 16, 8 PM $ 0.0375
+0.61%
$ 18.18 million $ 5.84 million
Mar 16, 7 PM $ 0.0372
+0.33%
$ 18.07 million $ 6.59 million
Mar 16, 6 PM $ 0.0371
+0.40%
$ 18.01 million $ 10.39 million
Mar 16, 5 PM $ 0.037
+0.65%
$ 17.93 million $ 11.92 million
Mar 16, 4 PM $ 0.0367
+1.61%
$ 17.82 million $ 11.91 million
Mar 16, 3 PM $ 0.0362
-1.22%
$ 17.52 million $ 11.89 million
Mar 16, 2 PM $ 0.0366
-0.49%
$ 17.75 million $ 11.77 million
Mar 16, 1 PM $ 0.0368
-2.05%
$ 17.88 million $ 11.65 million
Mar 16, 12 PM $ 0.0376
+1.42%
$ 18.21 million $ 11.59 million
Mar 16, 11 AM $ 0.037
+0.73%
$ 17.92 million $ 11.2 million
Mar 16, 10 AM $ 0.0368
+0.09%
$ 17.79 million $ 10.66 million
Mar 16, 9 AM $ 0.0367
+0.71%
$ 17.77 million $ 10.64 million
Mar 16, 8 AM $ 0.0365
+0.05%
$ 17.65 million $ 10.58 million
Mar 16, 7 AM $ 0.0364
-0.01%
$ 17.64 million $ 10.24 million
Mar 16, 6 AM $ 0.0365
-0.15%
$ 17.64 million $ 10.06 million
Mar 16, 5 AM $ 0.0365
+0.07%
$ 17.67 million $ 9.83 million
Mar 16, 4 AM $ 0.0365
+0.44%
$ 17.65 million $ 9.75 million
Mar 16, 3 AM $ 0.0363
+0.41%
$ 17.58 million $ 9.71 million