Dymension Historical Data

DYM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0363
+0.41%
$ 17.58 million $ 9.71 million
Mar 16, 2 AM $ 0.0362
+0.10%
$ 17.5 million $ 9.64 million
Mar 16, 1 AM $ 0.0361
-0.05%
$ 17.49 million $ 9.67 million
Mar 16, 12 AM $ 0.0362
+0.95%
$ 17.5 million $ 9.6 million
Mar 15, 11 PM $ 0.0358
-0.42%
$ 17.33 million $ 9.5 million
Mar 15, 10 PM $ 0.036
-0.24%
$ 17.4 million $ 9.49 million
Mar 15, 9 PM $ 0.036
+0.79%
$ 17.45 million $ 9.24 million
Mar 15, 8 PM $ 0.0358
-1.49%
$ 17.31 million $ 9 million
Mar 15, 7 PM $ 0.0363
-7.22%
$ 17.57 million $ 8.22 million
Mar 15, 6 PM $ 0.0391
+9.39%
$ 18.94 million $ 4.26 million
Mar 15, 5 PM $ 0.0358
+0.74%
$ 17.31 million $ 2.48 million
Mar 15, 4 PM $ 0.0355
+0.86%
$ 17.18 million $ 2.39 million
Mar 15, 3 PM $ 0.0352
-0.18%
$ 17.04 million $ 2.26 million
Mar 15, 2 PM $ 0.0353
+0.71%
$ 17.07 million $ 2.27 million
Mar 15, 1 PM $ 0.035
-0.80%
$ 16.95 million $ 2.22 million
Mar 15, 12 PM $ 0.0353
-0.09%
$ 17.08 million $ 2.18 million
Mar 15, 11 AM $ 0.0353
+0.11%
$ 17.08 million $ 2.19 million
Mar 15, 10 AM $ 0.0353
-0.10%
$ 17.06 million $ 2.2 million
Mar 15, 9 AM $ 0.0353
-0.29%
$ 17.08 million $ 2.23 million
Mar 15, 8 AM $ 0.0354
+0.38%
$ 17.13 million $ 2.24 million
Mar 15, 7 AM $ 0.0353
+0.01%
$ 17.06 million $ 2.2 million
Mar 15, 6 AM $ 0.0353
-0.29%
$ 17.06 million $ 2.38 million
Mar 15, 5 AM $ 0.0354
-0.10%
$ 17.11 million $ 2.41 million
Mar 15, 4 AM $ 0.0354
-0.76%
$ 17.12 million $ 2.43 million
Mar 15, 3 AM $ 0.0357
-0.63%
$ 17.25 million $ 2.53 million
Mar 15, 2 AM $ 0.0359
+1.15%
$ 17.36 million $ 2.53 million
Mar 15, 1 AM $ 0.0355
+0.51%
$ 17.16 million $ 2.48 million
Mar 15, 12 AM $ 0.0353
+0.32%
$ 17.08 million $ 2.53 million
Mar 14, 11 PM $ 0.0352
+0.70%
$ 17.02 million $ 2.48 million
Mar 14, 10 PM $ 0.035
-0.07%
$ 16.9 million $ 2.49 million
Mar 14, 9 PM $ 0.035
+0.26%
$ 16.92 million $ 2.64 million
Mar 14, 8 PM $ 0.0349
+0.31%
$ 16.87 million $ 2.81 million
Mar 14, 7 PM $ 0.0348
-0.64%
$ 16.82 million $ 2.84 million
Mar 14, 6 PM $ 0.035
+0.06%
$ 16.93 million $ 2.92 million
Mar 14, 5 PM $ 0.035
-0.85%
$ 16.92 million $ 3.07 million
Mar 14, 4 PM $ 0.0353
+0.68%
$ 17.06 million $ 3.14 million
Mar 14, 3 PM $ 0.0351
+0.36%
$ 16.95 million $ 3.3 million
Mar 14, 2 PM $ 0.0349
-0.37%
$ 16.89 million $ 3.35 million
Mar 14, 1 PM $ 0.0351
+0.89%
$ 16.95 million $ 3.43 million
Mar 14, 12 PM $ 0.0348
-0.48%
$ 16.8 million $ 3.43 million
Mar 14, 11 AM $ 0.0349
+0.26%
$ 16.86 million $ 3.45 million
Mar 14, 10 AM $ 0.0348
-0.42%
$ 16.82 million $ 3.52 million
Mar 14, 9 AM $ 0.035
-0.21%
$ 16.89 million $ 3.58 million
Mar 14, 8 AM $ 0.0351
-0.23%
$ 16.92 million $ 3.71 million
Mar 14, 7 AM $ 0.0351
-0.17%
$ 16.96 million $ 3.99 million
Mar 14, 6 AM $ 0.0352
-0.44%
$ 16.99 million $ 3.93 million
Mar 14, 5 AM $ 0.0354
-0.62%
$ 17.07 million $ 3.98 million
Mar 14, 4 AM $ 0.0356
-0.08%
$ 17.17 million $ 4.11 million
Mar 14, 3 AM $ 0.0356
+0.52%
$ 17.19 million $ 4.17 million
Mar 14, 2 AM $ 0.0354
+0.05%
$ 17.1 million $ 4.3 million