Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0366
+1.98%
$ 17.31 million $ 2.44 million
Mar 1, 2026 $ 0.0359
-4.49%
$ 16.95 million $ 2.48 million
Feb 28, 2026 $ 0.0375
-0.27%
$ 17.72 million $ 2.47 million
Feb 27, 2026 $ 0.0376
-1.87%
$ 17.75 million $ 2.33 million
Feb 26, 2026 $ 0.0384
-2.37%
$ 18.06 million $ 1.76 million
Feb 25, 2026 $ 0.0393
+3.43%
$ 18.46 million $ 2.69 million
Feb 24, 2026 $ 0.038
-1.27%
$ 17.85 million $ 2.39 million
Feb 23, 2026 $ 0.0385
-4.33%
$ 18.05 million $ 3.17 million
Feb 22, 2026 $ 0.0402
-1.32%
$ 18.84 million $ 2.28 million
Feb 21, 2026 $ 0.0407
-4.11%
$ 19.04 million $ 2.02 million
Feb 20, 2026 $ 0.0425
-0.27%
$ 19.86 million $ 2.78 million
Feb 19, 2026 $ 0.0426
-3.44%
$ 19.86 million $ 2.48 million
Feb 18, 2026 $ 0.0441
-4.62%
$ 20.53 million $ 2.66 million
Feb 17, 2026 $ 0.0463
-3.15%
$ 21.5 million $ 3.71 million
Feb 16, 2026 $ 0.0478
+5.39%
$ 22.16 million $ 11.32 million
Feb 15, 2026 $ 0.0453
-4.84%
$ 20.99 million $ 3.42 million
Feb 14, 2026 $ 0.0476
+1.20%
$ 22.04 million $ 3.39 million
Feb 13, 2026 $ 0.047
-2.20%
$ 21.74 million $ 8.62 million
Feb 12, 2026 $ 0.0481
-10.13%
$ 22.2 million $ 35.16 million
Feb 11, 2026 $ 0.0535
+36.92%
$ 24.67 million $ 26.54 million
Feb 10, 2026 $ 0.0391
-5.99%
$ 18 million $ 1.96 million
Feb 9, 2026 $ 0.0416
-0.75%
$ 19.12 million $ 1.35 million
Feb 8, 2026 $ 0.0419
-2.09%
$ 19.24 million $ 909,759
Feb 7, 2026 $ 0.0428
-1.93%
$ 19.62 million $ 1.6 million
Feb 6, 2026 $ 0.0436
+10.90%
$ 19.98 million $ 2.58 million
Feb 5, 2026 $ 0.0393
-14.86%
$ 17.99 million $ 3.19 million
Feb 4, 2026 $ 0.0462
-0.12%
$ 21.11 million $ 1.91 million
Feb 3, 2026 $ 0.0463
-3.04%
$ 21.1 million $ 2.22 million
Feb 2, 2026 $ 0.0477
+3.55%
$ 21.74 million $ 2.16 million
Feb 1, 2026 $ 0.0461
-2.73%
$ 20.96 million $ 1.63 million
Jan 31, 2026 $ 0.0474
-10.81%
$ 21.52 million $ 3.41 million
Jan 30, 2026 $ 0.0531
+0.44%
$ 24.1 million $ 2.67 million
Jan 29, 2026 $ 0.0529
-6.73%
$ 23.96 million $ 2.54 million
Jan 28, 2026 $ 0.0567
-2.37%
$ 25.66 million $ 2.13 million
Jan 27, 2026 $ 0.0581
-0.87%
$ 26.24 million $ 1.56 million
Jan 26, 2026 $ 0.0586
+4.98%
$ 26.44 million $ 2.67 million
Jan 25, 2026 $ 0.0558
-7.11%
$ 25.15 million $ 3.09 million
Jan 24, 2026 $ 0.0601
+0.52%
$ 27.04 million $ 975,329
Jan 23, 2026 $ 0.0597
-1.14%
$ 26.86 million $ 1.68 million
Jan 22, 2026 $ 0.0604
-2.80%
$ 27.19 million $ 1.87 million
Jan 21, 2026 $ 0.0622
+4.98%
$ 27.88 million $ 3.56 million
Jan 20, 2026 $ 0.0592
-7.23%
$ 26.5 million $ 2.21 million
Jan 19, 2026 $ 0.0638
-7.59%
$ 28.53 million $ 6.08 million
Jan 18, 2026 $ 0.0691
-1.46%
$ 30.79 million $ 7.58 million
Jan 17, 2026 $ 0.0701
-2.12%
$ 31.25 million $ 3.54 million
Jan 16, 2026 $ 0.0716
+4.59%
$ 31.88 million $ 2.54 million
Jan 15, 2026 $ 0.0685
-7.62%
$ 30.45 million $ 3.99 million
Jan 14, 2026 $ 0.0741
-0.81%
$ 32.9 million $ 6.94 million
Jan 13, 2026 $ 0.0748
+12.16%
$ 10.91 million $ 5.19 million
Jan 12, 2026 $ 0.0666
-4.28%
$ 9.71 million $ 2.59 million