Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0186
+0.49%
$ 9.46 million $ 21.14 million
Apr 19, 3 AM $ 0.0186
+1.55%
$ 9.41 million $ 21.42 million
Apr 19, 2 AM $ 0.0183
-1.63%
$ 9.27 million $ 21.73 million
Apr 19, 1 AM $ 0.0186
-0.89%
$ 9.42 million $ 21.03 million
Apr 19, 12 AM $ 0.0187
+0.13%
$ 9.51 million $ 22.43 million
Apr 18, 11 PM $ 0.0187
-1.70%
$ 9.5 million $ 21.73 million
Apr 18, 10 PM $ 0.019
-0.46%
$ 9.66 million $ 24.43 million
Apr 18, 9 PM $ 0.0191
+1.52%
$ 9.7 million $ 25.33 million
Apr 18, 8 PM $ 0.0188
-0.48%
$ 9.56 million $ 24.26 million
Apr 18, 7 PM $ 0.0189
-2.61%
$ 9.61 million $ 25.82 million
Apr 18, 6 PM $ 0.0194
-3.20%
$ 9.86 million $ 24.84 million
Apr 18, 5 PM $ 0.0201
-0.38%
$ 10.17 million $ 27.07 million
Apr 18, 4 PM $ 0.0201
-0.33%
$ 10.21 million $ 30.07 million
Apr 18, 3 PM $ 0.0202
-0.42%
$ 10.25 million $ 30.03 million
Apr 18, 2 PM $ 0.0203
+0.43%
$ 10.29 million $ 31.69 million
Apr 18, 1 PM $ 0.0202
+1.15%
$ 10.24 million $ 30.05 million
Apr 18, 12 PM $ 0.02
-2.74%
$ 10.13 million $ 29.75 million
Apr 18, 11 AM $ 0.0205
-3.76%
$ 10.4 million $ 30.9 million
Apr 18, 10 AM $ 0.0213
-0.46%
$ 10.81 million $ 29 million
Apr 18, 9 AM $ 0.0214
+2.44%
$ 10.86 million $ 29.71 million
Apr 18, 8 AM $ 0.0209
-3.59%
$ 10.6 million $ 29.16 million
Apr 18, 7 AM $ 0.0217
+1.23%
$ 10.99 million $ 27.61 million
Apr 18, 6 AM $ 0.0214
+3.71%
$ 10.85 million $ 20.27 million
Apr 18, 5 AM $ 0.0206
+0.81%
$ 10.46 million $ 19.71 million
Apr 18, 4 AM $ 0.0205
-0.32%
$ 10.37 million $ 19.7 million
Apr 18, 3 AM $ 0.0205
-3.34%
$ 10.41 million $ 19.42 million
Apr 18, 2 AM $ 0.0212
+1.72%
$ 10.77 million $ 19.13 million
Apr 18, 1 AM $ 0.0209
+2.05%
$ 10.58 million $ 18.56 million
Apr 18, 12 AM $ 0.0205
-0.04%
$ 10.37 million $ 17.71 million
Apr 17, 11 PM $ 0.0205
-3.68%
$ 10.39 million $ 18.64 million
Apr 17, 10 PM $ 0.0213
+4.14%
$ 10.79 million $ 16.57 million
Apr 17, 9 PM $ 0.0204
+0.93%
$ 10.36 million $ 16.46 million
Apr 17, 8 PM $ 0.0203
-0.19%
$ 10.26 million $ 15.9 million
Apr 17, 7 PM $ 0.0203
+1.16%
$ 10.28 million $ 14.89 million
Apr 17, 6 PM $ 0.0201
-2.52%
$ 10.17 million $ 14.31 million
Apr 17, 5 PM $ 0.0206
+5.92%
$ 10.43 million $ 12.1 million
Apr 17, 4 PM $ 0.0194
+0.68%
$ 9.85 million $ 9.6 million
Apr 17, 3 PM $ 0.0193
+0.03%
$ 9.77 million $ 9.9 million
Apr 17, 2 PM $ 0.0193
+0.03%
$ 9.76 million $ 9.44 million
Apr 17, 1 PM $ 0.0192
+1.95%
$ 9.74 million $ 10.45 million
Apr 17, 12 PM $ 0.0189
+0.64%
$ 9.56 million $ 10.77 million
Apr 17, 11 AM $ 0.0187
+1.74%
$ 9.48 million $ 11.22 million
Apr 17, 10 AM $ 0.0184
-1.26%
$ 9.32 million $ 12.3 million
Apr 17, 9 AM $ 0.0187
-0.91%
$ 9.44 million $ 12.62 million
Apr 17, 8 AM $ 0.0188
-0.61%
$ 9.53 million $ 15.48 million
Apr 17, 7 AM $ 0.0189
+0.61%
$ 9.57 million $ 18.16 million
Apr 17, 6 AM $ 0.0188
+1.26%
$ 9.52 million $ 18.5 million
Apr 17, 5 AM $ 0.0186
-2.49%
$ 9.4 million $ 21.45 million
Apr 17, 4 AM $ 0.019
-0.99%
$ 9.64 million $ 21.48 million
Apr 17, 3 AM $ 0.0192
-0.68%
$ 9.73 million $ 20.68 million