Dymension Historical Data

DYM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0356
+0.52%
$ 17.19 million $ 4.17 million
Mar 14, 2 AM $ 0.0354
+0.05%
$ 17.1 million $ 4.3 million
Mar 14, 1 AM $ 0.0354
+0.21%
$ 17.09 million $ 4.33 million
Mar 14, 12 AM $ 0.0353
-1.21%
$ 17.05 million $ 4.33 million
Mar 13, 11 PM $ 0.0358
-0.10%
$ 17.26 million $ 4.47 million
Mar 13, 10 PM $ 0.0358
-1.13%
$ 17.28 million $ 4.51 million
Mar 13, 9 PM $ 0.0362
+0.25%
$ 17.48 million $ 4.52 million
Mar 13, 8 PM $ 0.0361
+0.83%
$ 17.43 million $ 4.45 million
Mar 13, 7 PM $ 0.0358
+0.18%
$ 17.29 million $ 4.44 million
Mar 13, 6 PM $ 0.0357
-0.42%
$ 17.26 million $ 4.46 million
Mar 13, 5 PM $ 0.0359
-1.45%
$ 17.33 million $ 4.51 million
Mar 13, 4 PM $ 0.0364
+0.51%
$ 17.59 million $ 4.58 million
Mar 13, 3 PM $ 0.0362
+0.29%
$ 17.5 million $ 4.57 million
Mar 13, 2 PM $ 0.0361
-0.39%
$ 17.45 million $ 4.64 million
Mar 13, 1 PM $ 0.0363
+0.44%
$ 17.52 million $ 4.74 million
Mar 13, 12 PM $ 0.0361
+0.70%
$ 17.44 million $ 4.85 million
Mar 13, 11 AM $ 0.0359
-0.82%
$ 17.3 million $ 4.88 million
Mar 13, 10 AM $ 0.0362
+0.37%
$ 17.44 million $ 5.05 million
Mar 13, 9 AM $ 0.036
+0.32%
$ 17.37 million $ 5.12 million
Mar 13, 8 AM $ 0.0359
+0.42%
$ 17.32 million $ 5.15 million
Mar 13, 7 AM $ 0.0358
+0.39%
$ 17.25 million $ 5.12 million
Mar 13, 6 AM $ 0.0356
-0.03%
$ 17.18 million $ 5.3 million
Mar 13, 5 AM $ 0.0356
-0.05%
$ 17.18 million $ 5.57 million
Mar 13, 4 AM $ 0.0357
-0.86%
$ 17.19 million $ 5.66 million
Mar 13, 3 AM $ 0.036
-0.20%
$ 17.34 million $ 5.63 million
Mar 13, 2 AM $ 0.036
+0.59%
$ 17.38 million $ 5.65 million
Mar 13, 1 AM $ 0.0358
+0.42%
$ 17.27 million $ 5.74 million
Mar 13, 12 AM $ 0.0357
+0.07%
$ 17.2 million $ 5.79 million
Mar 12, 11 PM $ 0.0356
+0.67%
$ 17.19 million $ 5.81 million
Mar 12, 10 PM $ 0.0354
-0.45%
$ 17.08 million $ 5.8 million
Mar 12, 9 PM $ 0.0356
+0.22%
$ 17.15 million $ 5.95 million
Mar 12, 8 PM $ 0.0355
-0.10%
$ 17.11 million $ 6.12 million
Mar 12, 7 PM $ 0.0355
+0.04%
$ 17.13 million $ 6.34 million
Mar 12, 6 PM $ 0.0355
+0.06%
$ 17.12 million $ 6.3 million
Mar 12, 5 PM $ 0.0355
-0.38%
$ 17.11 million $ 6.19 million
Mar 12, 4 PM $ 0.0356
+0.83%
$ 17.18 million $ 6.18 million
Mar 12, 3 PM $ 0.0353
+0.21%
$ 17.04 million $ 6.13 million
Mar 12, 2 PM $ 0.0353
+0.04%
$ 17 million $ 6.14 million
Mar 12, 1 PM $ 0.0352
-0.77%
$ 17 million $ 5.97 million
Mar 12, 12 PM $ 0.0355
+0.46%
$ 17.13 million $ 5.97 million
Mar 12, 11 AM $ 0.0354
-0.95%
$ 16.96 million $ 5.96 million
Mar 12, 10 AM $ 0.0357
+0.53%
$ 17.12 million $ 5.91 million
Mar 12, 9 AM $ 0.0355
+0.31%
$ 17.03 million $ 5.96 million
Mar 12, 8 AM $ 0.0354
+0.04%
$ 16.98 million $ 5.99 million
Mar 12, 7 AM $ 0.0354
+1.66%
$ 16.97 million $ 6.11 million
Mar 12, 6 AM $ 0.0348
+0.04%
$ 16.7 million $ 6.01 million
Mar 12, 5 AM $ 0.0348
-0.97%
$ 16.69 million $ 5.92 million
Mar 12, 4 AM $ 0.0351
-0.08%
$ 16.86 million $ 5.76 million
Mar 12, 3 AM $ 0.0352
-0.09%
$ 16.87 million $ 5.74 million
Mar 12, 2 AM $ 0.0352
-1.26%
$ 16.88 million $ 5.67 million