Dymension Historical Data

DYM Page 20
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0191
+0.15%
$ 10.45 million $ 16.92 million
12:16 PM $ 0.019
-0.35%
$ 10.45 million $ 16.94 million
12:15 PM $ 0.0191
+0.00%
$ 10.45 million $ 16.95 million
12:14 PM $ 0.0191
+0.11%
$ 10.47 million $ 17.04 million
12:13 PM $ 0.0191
-0.03%
$ 10.47 million $ 17.07 million
12:12 PM $ 0.0191
-0.24%
$ 10.47 million $ 17.14 million
12:11 PM $ 0.0191
+0.06%
$ 10.47 million $ 17.14 million
12:10 PM $ 0.0191
-0.14%
$ 10.47 million $ 17.17 million
12:09 PM $ 0.0191
+0.05%
$ 10.5 million $ 17.22 million
12:08 PM $ 0.0191
-0.08%
$ 10.5 million $ 17.25 million
12:07 PM $ 0.0192
-0.01%
$ 10.5 million $ 17.24 million
12:06 PM $ 0.0192
-0.08%
$ 10.5 million $ 17.25 million
12:05 PM $ 0.0192
+0.19%
$ 10.5 million $ 17.29 million
12:04 PM $ 0.0191
+0.00%
$ 10.49 million $ 17.31 million
12:03 PM $ 0.0191
-0.18%
$ 10.49 million $ 17.34 million
12:02 PM $ 0.0192
-0.23%
$ 10.49 million $ 17.29 million
12:01 PM $ 0.0192
-0.23%
$ 10.49 million $ 17.29 million
12:00 PM $ 0.0193
+0.38%
$ 10.49 million $ 17.3 million
11:59 AM $ 0.0192
-0.03%
$ 10.52 million $ 17.32 million
11:58 AM $ 0.0192
+0.16%
$ 10.52 million $ 17.32 million
11:57 AM $ 0.0192
-0.14%
$ 10.52 million $ 17.33 million
11:56 AM $ 0.0192
+0.22%
$ 10.52 million $ 17.37 million
11:55 AM $ 0.0191
+0.13%
$ 10.52 million $ 17.38 million
11:54 AM $ 0.0191
-0.03%
$ 10.49 million $ 17.39 million
11:53 AM $ 0.0191
-0.13%
$ 10.49 million $ 17.39 million
11:52 AM $ 0.0192
-0.08%
$ 10.49 million $ 17.4 million
11:51 AM $ 0.0192
+0.15%
$ 10.49 million $ 17.42 million
11:50 AM $ 0.0191
-0.15%
$ 10.49 million $ 17.43 million
11:49 AM $ 0.0192
+0.19%
$ 10.51 million $ 17.44 million
11:48 AM $ 0.0191
-0.10%
$ 10.51 million $ 17.44 million
11:47 AM $ 0.0192
-0.17%
$ 10.51 million $ 17.45 million
11:46 AM $ 0.0192
-0.03%
$ 10.51 million $ 17.46 million
11:45 AM $ 0.0192
-0.28%
$ 10.51 million $ 17.48 million
11:44 AM $ 0.0192
+0.00%
$ 10.54 million $ 17.48 million
11:43 AM $ 0.0192
+0.00%
$ 10.54 million $ 17.49 million
11:42 AM $ 0.0192
-0.03%
$ 10.54 million $ 17.53 million
11:41 AM $ 0.0192
-0.03%
$ 10.54 million $ 17.55 million
11:40 AM $ 0.0192
+0.00%
$ 10.54 million $ 17.55 million
11:39 AM $ 0.0192
+0.04%
$ 10.55 million $ 17.57 million
11:38 AM $ 0.0192
+0.23%
$ 10.55 million $ 17.58 million
11:37 AM $ 0.0192
-0.02%
$ 10.55 million $ 17.58 million
11:36 AM $ 0.0192
-0.03%
$ 10.55 million $ 17.6 million
11:35 AM $ 0.0192
+0.31%
$ 10.55 million $ 17.62 million
11:34 AM $ 0.0192
+0.43%
$ 10.52 million $ 17.67 million
11:33 AM $ 0.0191
+0.18%
$ 10.52 million $ 17.69 million
11:32 AM $ 0.0191
+0.00%
$ 10.52 million $ 17.69 million
11:31 AM $ 0.0191
+0.09%
$ 10.52 million $ 17.69 million
11:30 AM $ 0.019
+0.14%
$ 10.52 million $ 17.7 million
11:29 AM $ 0.019
+0.15%
$ 10.43 million $ 17.72 million
11:28 AM $ 0.019
+0.29%
$ 10.43 million $ 17.73 million