Dymension Historical Data

DYM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0352
-1.26%
$ 16.88 million $ 5.67 million
Mar 12, 1 AM $ 0.0356
-0.15%
$ 17.1 million $ 5.78 million
Mar 12, 12 AM $ 0.0357
-0.64%
$ 17.12 million $ 5.79 million
Mar 11, 11 PM $ 0.0359
-1.18%
$ 17.23 million $ 5.76 million
Mar 11, 10 PM $ 0.0364
-0.96%
$ 17.44 million $ 6.09 million
Mar 11, 9 PM $ 0.0367
+0.58%
$ 17.61 million $ 8.07 million
Mar 11, 8 PM $ 0.0365
+2.09%
$ 17.51 million $ 7.86 million
Mar 11, 7 PM $ 0.0357
+0.18%
$ 17.15 million $ 7.55 million
Mar 11, 6 PM $ 0.0357
-0.01%
$ 17.12 million $ 7.53 million
Mar 11, 5 PM $ 0.0357
+0.24%
$ 17.12 million $ 7.59 million
Mar 11, 4 PM $ 0.0356
+0.87%
$ 17.08 million $ 7.59 million
Mar 11, 3 PM $ 0.0353
-1.08%
$ 16.93 million $ 7.57 million
Mar 11, 2 PM $ 0.0357
+0.71%
$ 17.11 million $ 7.96 million
Mar 11, 1 PM $ 0.0354
-0.12%
$ 16.99 million $ 7.97 million
Mar 11, 12 PM $ 0.0355
+0.60%
$ 17.02 million $ 7.93 million
Mar 11, 11 AM $ 0.0353
+0.10%
$ 16.88 million $ 7.89 million
Mar 11, 10 AM $ 0.0352
-0.27%
$ 16.86 million $ 7.73 million
Mar 11, 9 AM $ 0.0353
+0.39%
$ 16.91 million $ 7.57 million
Mar 11, 8 AM $ 0.0352
-0.93%
$ 16.84 million $ 7.4 million
Mar 11, 7 AM $ 0.0355
+0.46%
$ 17 million $ 7.06 million
Mar 11, 6 AM $ 0.0354
-0.21%
$ 16.92 million $ 6.84 million
Mar 11, 5 AM $ 0.0354
-0.46%
$ 16.96 million $ 6.61 million
Mar 11, 4 AM $ 0.0356
-0.49%
$ 17.04 million $ 6.55 million
Mar 11, 3 AM $ 0.0358
+0.22%
$ 17.12 million $ 6.45 million
Mar 11, 2 AM $ 0.0357
+0.20%
$ 17.08 million $ 6.39 million
Mar 11, 1 AM $ 0.0356
-1.36%
$ 17.05 million $ 6.17 million
Mar 11, 12 AM $ 0.0361
-1.12%
$ 17.28 million $ 6.1 million
Mar 10, 11 PM $ 0.0365
-0.17%
$ 17.48 million $ 5.99 million
Mar 10, 10 PM $ 0.0366
+1.22%
$ 17.51 million $ 5.56 million
Mar 10, 9 PM $ 0.0362
+0.60%
$ 17.3 million $ 3.12 million
Mar 10, 8 PM $ 0.0359
+0.47%
$ 17.2 million $ 3.21 million
Mar 10, 7 PM $ 0.0358
-1.21%
$ 17.12 million $ 3.15 million
Mar 10, 6 PM $ 0.0362
-0.63%
$ 17.33 million $ 3.13 million
Mar 10, 5 PM $ 0.0364
+1.65%
$ 17.44 million $ 2.95 million
Mar 10, 4 PM $ 0.0359
+0.06%
$ 17.15 million $ 2.84 million
Mar 10, 3 PM $ 0.0358
-0.84%
$ 17.14 million $ 2.81 million
Mar 10, 2 PM $ 0.0361
+0.22%
$ 17.29 million $ 2.31 million
Mar 10, 1 PM $ 0.0361
+0.35%
$ 17.25 million $ 2.22 million
Mar 10, 12 PM $ 0.0359
-1.25%
$ 17.19 million $ 2.17 million
Mar 10, 11 AM $ 0.0364
-0.02%
$ 17.37 million $ 2.14 million
Mar 10, 10 AM $ 0.0364
-0.02%
$ 17.37 million $ 2.15 million
Mar 10, 9 AM $ 0.0364
+1.26%
$ 17.37 million $ 2.16 million
Mar 10, 8 AM $ 0.0359
-0.05%
$ 17.16 million $ 2.18 million
Mar 10, 7 AM $ 0.036
+0.15%
$ 17.17 million $ 2.2 million
Mar 10, 6 AM $ 0.0359
+0.07%
$ 17.14 million $ 2.34 million
Mar 10, 5 AM $ 0.0359
-0.46%
$ 17.13 million $ 2.45 million
Mar 10, 4 AM $ 0.036
+0.31%
$ 17.21 million $ 2.52 million
Mar 10, 3 AM $ 0.0359
-0.06%
$ 17.15 million $ 2.59 million
Mar 10, 2 AM $ 0.036
+1.02%
$ 17.16 million $ 2.77 million
Mar 10, 1 AM $ 0.0356
-0.05%
$ 16.99 million $ 2.97 million