Dymension Historical Data

DYM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.036
+1.02%
$ 17.16 million $ 2.77 million
Mar 10, 1 AM $ 0.0356
-0.05%
$ 16.99 million $ 2.97 million
Mar 10, 12 AM $ 0.0356
+0.47%
$ 17 million $ 4.29 million
Mar 9, 11 PM $ 0.0354
+0.17%
$ 16.92 million $ 5.99 million
Mar 9, 10 PM $ 0.0354
-1.04%
$ 16.89 million $ 5.98 million
Mar 9, 9 PM $ 0.0358
+0.16%
$ 17.07 million $ 6.04 million
Mar 9, 8 PM $ 0.0357
-0.47%
$ 17.04 million $ 6.07 million
Mar 9, 7 PM $ 0.0359
-0.17%
$ 17.12 million $ 6.07 million
Mar 9, 6 PM $ 0.0359
-0.18%
$ 17.15 million $ 6.05 million
Mar 9, 5 PM $ 0.036
+0.86%
$ 17.18 million $ 6.05 million
Mar 9, 4 PM $ 0.0357
-0.61%
$ 17.03 million $ 6.01 million
Mar 9, 3 PM $ 0.0359
-0.66%
$ 17.14 million $ 5.93 million
Mar 9, 2 PM $ 0.0361
+0.41%
$ 17.25 million $ 5.89 million
Mar 9, 1 PM $ 0.036
-0.14%
$ 17.18 million $ 5.88 million
Mar 9, 12 PM $ 0.036
+0.21%
$ 17.2 million $ 5.86 million
Mar 9, 11 AM $ 0.036
+0.76%
$ 17.15 million $ 5.87 million
Mar 9, 10 AM $ 0.0357
-0.70%
$ 17.02 million $ 5.83 million
Mar 9, 9 AM $ 0.0359
+0.16%
$ 17.14 million $ 5.76 million
Mar 9, 8 AM $ 0.0359
+0.05%
$ 17.11 million $ 5.67 million
Mar 9, 7 AM $ 0.0359
-1.40%
$ 17.1 million $ 5.61 million
Mar 9, 6 AM $ 0.0364
-0.56%
$ 17.34 million $ 5.47 million
Mar 9, 5 AM $ 0.0366
+0.89%
$ 17.44 million $ 5.33 million
Mar 9, 4 AM $ 0.0363
+1.48%
$ 17.29 million $ 5.25 million
Mar 9, 3 AM $ 0.0357
-0.76%
$ 17.04 million $ 5.17 million
Mar 9, 2 AM $ 0.036
-0.24%
$ 17.17 million $ 4.96 million
Mar 9, 1 AM $ 0.0361
-9.89%
$ 17.19 million $ 4.72 million
Mar 9, 12 AM $ 0.04
+12.25%
$ 19.08 million $ 3.49 million
Mar 8, 11 PM $ 0.0357
-0.33%
$ 17 million $ 1.62 million
Mar 8, 10 PM $ 0.0358
-0.21%
$ 17.05 million $ 1.59 million
Mar 8, 9 PM $ 0.0358
+0.52%
$ 17.09 million $ 1.54 million
Mar 8, 8 PM $ 0.0357
+0.15%
$ 17 million $ 1.52 million
Mar 8, 7 PM $ 0.0356
+1.61%
$ 16.97 million $ 1.57 million
Mar 8, 6 PM $ 0.035
-0.78%
$ 16.71 million $ 1.57 million
Mar 8, 5 PM $ 0.0353
+0.14%
$ 16.84 million $ 1.61 million
Mar 8, 4 PM $ 0.0353
-0.53%
$ 16.81 million $ 1.63 million
Mar 8, 3 PM $ 0.0355
-0.01%
$ 16.9 million $ 1.67 million
Mar 8, 2 PM $ 0.0355
-0.20%
$ 16.91 million $ 1.72 million
Mar 8, 1 PM $ 0.0355
-0.72%
$ 16.94 million $ 1.83 million
Mar 8, 12 PM $ 0.0358
+0.06%
$ 17.06 million $ 1.96 million
Mar 8, 11 AM $ 0.0358
-0.12%
$ 17.03 million $ 2.02 million
Mar 8, 10 AM $ 0.0358
+0.41%
$ 17.05 million $ 2.16 million
Mar 8, 9 AM $ 0.0357
-0.01%
$ 16.98 million $ 2.35 million
Mar 8, 8 AM $ 0.0357
+0.18%
$ 16.98 million $ 2.74 million
Mar 8, 7 AM $ 0.0356
+0.96%
$ 16.95 million $ 3.9 million
Mar 8, 6 AM $ 0.0353
+0.34%
$ 16.79 million $ 3.94 million
Mar 8, 5 AM $ 0.0351
+0.90%
$ 16.73 million $ 3.96 million
Mar 8, 4 AM $ 0.0348
-0.59%
$ 16.58 million $ 3.95 million
Mar 8, 3 AM $ 0.0351
+0.53%
$ 16.69 million $ 3.93 million
Mar 8, 2 AM $ 0.0349
-0.94%
$ 16.6 million $ 3.97 million
Mar 8, 1 AM $ 0.0352
+0.28%
$ 16.76 million $ 4.32 million