Dymension Historical Data

DYM Page 22
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0189
+0.01%
$ 10.35 million $ 15.81 million
12:53 PM $ 0.0189
+0.09%
$ 10.35 million $ 15.8 million
12:52 PM $ 0.0189
+0.14%
$ 10.35 million $ 15.81 million
12:51 PM $ 0.0188
+0.00%
$ 10.35 million $ 15.82 million
12:50 PM $ 0.0188
+0.09%
$ 10.35 million $ 15.84 million
12:49 PM $ 0.0188
+0.06%
$ 10.32 million $ 15.84 million
12:48 PM $ 0.0188
+0.03%
$ 10.32 million $ 15.88 million
12:47 PM $ 0.0188
+0.00%
$ 10.32 million $ 15.88 million
12:46 PM $ 0.0188
-0.03%
$ 10.32 million $ 15.9 million
12:45 PM $ 0.0188
-0.23%
$ 10.32 million $ 15.9 million
12:44 PM $ 0.0188
+0.03%
$ 10.33 million $ 16.52 million
12:43 PM $ 0.0188
+0.17%
$ 10.33 million $ 16.53 million
12:42 PM $ 0.0188
+0.00%
$ 10.33 million $ 16.53 million
12:41 PM $ 0.0188
+0.03%
$ 10.33 million $ 16.53 million
12:40 PM $ 0.0188
+0.00%
$ 10.33 million $ 16.53 million
12:39 PM $ 0.0188
+0.07%
$ 10.31 million $ 16.55 million
12:38 PM $ 0.0188
-0.06%
$ 10.31 million $ 16.56 million
12:37 PM $ 0.0188
-0.22%
$ 10.31 million $ 16.58 million
12:36 PM $ 0.0188
+0.02%
$ 10.31 million $ 16.59 million
12:35 PM $ 0.0188
+0.09%
$ 10.31 million $ 16.01 million
12:34 PM $ 0.0188
+0.01%
$ 10.32 million $ 16.03 million
12:33 PM $ 0.0188
+0.23%
$ 10.32 million $ 16.04 million
12:32 PM $ 0.0188
+0.17%
$ 10.32 million $ 16.07 million
12:31 PM $ 0.0187
-0.14%
$ 10.32 million $ 16.1 million
12:30 PM $ 0.0188
-0.30%
$ 10.32 million $ 16.75 million
12:29 PM $ 0.0188
+0.02%
$ 10.32 million $ 16.76 million
12:28 PM $ 0.0188
-0.05%
$ 10.32 million $ 16.78 million
12:27 PM $ 0.0188
-0.01%
$ 10.32 million $ 16.78 million
12:26 PM $ 0.0188
-0.14%
$ 10.32 million $ 16.83 million
12:25 PM $ 0.0189
-0.57%
$ 10.32 million $ 16.83 million
12:24 PM $ 0.019
-0.05%
$ 10.4 million $ 16.85 million
12:23 PM $ 0.019
-0.12%
$ 10.4 million $ 16.86 million
12:22 PM $ 0.019
-0.03%
$ 10.4 million $ 16.84 million
12:21 PM $ 0.019
-0.28%
$ 10.4 million $ 16.85 million
12:20 PM $ 0.0191
-0.03%
$ 10.4 million $ 16.85 million
12:19 PM $ 0.0191
+0.01%
$ 10.45 million $ 16.9 million
12:18 PM $ 0.0191
-0.01%
$ 10.45 million $ 16.92 million
12:17 PM $ 0.0191
+0.15%
$ 10.45 million $ 16.92 million
12:16 PM $ 0.019
-0.35%
$ 10.45 million $ 16.94 million
12:15 PM $ 0.0191
+0.00%
$ 10.45 million $ 16.95 million
12:14 PM $ 0.0191
+0.11%
$ 10.47 million $ 17.04 million
12:13 PM $ 0.0191
-0.03%
$ 10.47 million $ 17.07 million
12:12 PM $ 0.0191
-0.24%
$ 10.47 million $ 17.14 million
12:11 PM $ 0.0191
+0.06%
$ 10.47 million $ 17.14 million
12:10 PM $ 0.0191
-0.14%
$ 10.47 million $ 17.17 million
12:09 PM $ 0.0191
+0.05%
$ 10.5 million $ 17.22 million
12:08 PM $ 0.0191
-0.08%
$ 10.5 million $ 17.25 million
12:07 PM $ 0.0192
-0.01%
$ 10.5 million $ 17.24 million
12:06 PM $ 0.0192
-0.08%
$ 10.5 million $ 17.25 million
12:05 PM $ 0.0192
+0.19%
$ 10.5 million $ 17.29 million