Dymension Historical Data

DYM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0352
+0.28%
$ 16.76 million $ 4.32 million
Mar 8, 12 AM $ 0.0351
+0.01%
$ 16.71 million $ 4.09 million
Mar 7, 11 PM $ 0.0351
-0.02%
$ 16.71 million $ 4.08 million
Mar 7, 10 PM $ 0.0351
-0.78%
$ 16.71 million $ 4.31 million
Mar 7, 9 PM $ 0.0354
+0.03%
$ 16.84 million $ 4.31 million
Mar 7, 8 PM $ 0.0354
+0.16%
$ 16.84 million $ 4.29 million
Mar 7, 7 PM $ 0.0353
-0.87%
$ 16.81 million $ 4.26 million
Mar 7, 6 PM $ 0.0356
-0.67%
$ 16.96 million $ 4.26 million
Mar 7, 5 PM $ 0.0359
-0.24%
$ 17.08 million $ 4.23 million
Mar 7, 4 PM $ 0.036
+0.22%
$ 17.12 million $ 4.29 million
Mar 7, 3 PM $ 0.0359
-0.30%
$ 17.08 million $ 4.32 million
Mar 7, 2 PM $ 0.036
-0.21%
$ 17.13 million $ 4.34 million
Mar 7, 1 PM $ 0.0361
-0.48%
$ 17.17 million $ 4.39 million
Mar 7, 12 PM $ 0.0362
-0.07%
$ 17.25 million $ 4.31 million
Mar 7, 11 AM $ 0.0363
-0.77%
$ 17.24 million $ 4.34 million
Mar 7, 10 AM $ 0.0365
-2.09%
$ 17.37 million $ 4.24 million
Mar 7, 9 AM $ 0.0373
-0.40%
$ 17.74 million $ 4.07 million
Mar 7, 8 AM $ 0.0375
+3.22%
$ 17.83 million $ 3.7 million
Mar 7, 7 AM $ 0.0363
+0.41%
$ 17.27 million $ 2.52 million
Mar 7, 6 AM $ 0.0362
-1.25%
$ 17.2 million $ 2.47 million
Mar 7, 5 AM $ 0.0366
+0.29%
$ 17.42 million $ 2.47 million
Mar 7, 4 AM $ 0.0365
+0.53%
$ 17.37 million $ 2.48 million
Mar 7, 3 AM $ 0.0363
+0.48%
$ 17.27 million $ 2.48 million
Mar 7, 2 AM $ 0.0362
+0.88%
$ 17.19 million $ 2.44 million
Mar 7, 1 AM $ 0.0358
-0.18%
$ 17.04 million $ 2.1 million
Mar 7, 12 AM $ 0.0359
-0.05%
$ 17.07 million $ 2.12 million
Mar 6, 11 PM $ 0.0359
-0.78%
$ 17.08 million $ 2.13 million
Mar 6, 10 PM $ 0.0362
-0.04%
$ 17.21 million $ 2.13 million
Mar 6, 9 PM $ 0.0362
+0.03%
$ 17.22 million $ 2.1 million
Mar 6, 8 PM $ 0.0362
+0.08%
$ 17.22 million $ 2.16 million
Mar 6, 7 PM $ 0.0362
+0.03%
$ 17.2 million $ 2.14 million
Mar 6, 6 PM $ 0.0362
+1.15%
$ 17.2 million $ 2.16 million
Mar 6, 5 PM $ 0.0358
+0.11%
$ 17 million $ 2.16 million
Mar 6, 4 PM $ 0.0357
+0.34%
$ 16.98 million $ 2.14 million
Mar 6, 3 PM $ 0.0356
+0.84%
$ 16.92 million $ 2.13 million
Mar 6, 2 PM $ 0.0353
-2.61%
$ 16.78 million $ 2.12 million
Mar 6, 1 PM $ 0.0362
-1.11%
$ 17.23 million $ 1.98 million
Mar 6, 12 PM $ 0.0366
-0.28%
$ 17.43 million $ 1.96 million
Mar 6, 11 AM $ 0.0367
-0.34%
$ 17.45 million $ 1.86 million
Mar 6, 10 AM $ 0.0369
+0.65%
$ 17.51 million $ 1.87 million
Mar 6, 9 AM $ 0.0366
-0.72%
$ 17.4 million $ 1.93 million
Mar 6, 8 AM $ 0.0369
-0.30%
$ 17.53 million $ 1.92 million
Mar 6, 7 AM $ 0.037
-0.57%
$ 17.58 million $ 2.01 million
Mar 6, 6 AM $ 0.0372
+1.47%
$ 17.68 million $ 1.99 million
Mar 6, 5 AM $ 0.0367
-0.58%
$ 17.42 million $ 1.99 million
Mar 6, 4 AM $ 0.0369
-0.51%
$ 17.52 million $ 1.98 million
Mar 6, 3 AM $ 0.0371
-0.07%
$ 17.61 million $ 2.01 million
Mar 6, 2 AM $ 0.0371
-0.11%
$ 17.63 million $ 2.02 million
Mar 6, 1 AM $ 0.0372
+0.80%
$ 17.65 million $ 2.05 million
Mar 6, 12 AM $ 0.0369
-0.46%
$ 17.51 million $ 2.04 million