Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0138
+0.91%
$8.07 million $1.96 million
Aug 6, 1 PM $0.0137
+0.38%
$8 million $1.9 million
Aug 6, 12 PM $0.0136
+0.01%
$7.97 million $1.89 million
Aug 6, 11 AM $0.0136
+0.14%
$7.96 million $1.79 million
Aug 6, 10 AM $0.0136
+0.51%
$7.95 million $1.78 million
Aug 6, 9 AM $0.0136
-0.55%
$7.91 million $1.75 million
Aug 6, 8 AM $0.0136
-0.16%
$7.95 million $1.74 million
Aug 6, 7 AM $0.0136
+0.38%
$7.97 million $1.8 million
Aug 6, 6 AM $0.0136
-0.02%
$7.94 million $1.84 million
Aug 6, 5 AM $0.0136
-0.38%
$7.94 million $1.85 million
Aug 6, 4 AM $0.0137
+0.85%
$7.97 million $1.84 million
Aug 6, 3 AM $0.0135
+0.26%
$7.9 million $1.8 million
Aug 6, 2 AM $0.0135
-0.24%
$7.88 million $1.81 million
Aug 6, 1 AM $0.0135
-0.35%
$7.9 million $1.8 million
Aug 6, 12 AM $0.0136
+0.65%
$7.93 million $1.81 million
Aug 5, 11 PM $0.0135
-0.21%
$7.88 million $1.8 million
Aug 5, 10 PM $0.0135
-0.21%
$7.89 million $1.79 million
Aug 5, 9 PM $0.0136
-0.19%
$7.91 million $1.79 million
Aug 5, 8 PM $0.0136
+0.51%
$7.92 million $1.83 million
Aug 5, 7 PM $0.0135
-0.22%
$7.88 million $1.91 million
Aug 5, 6 PM $0.0135
-0.11%
$7.9 million $1.97 million
Aug 5, 5 PM $0.0136
+0.34%
$7.91 million $1.96 million
Aug 5, 4 PM $0.0135
-0.18%
$7.88 million $1.97 million
Aug 5, 3 PM $0.0135
-0.23%
$7.9 million $1.99 million
Aug 5, 2 PM $0.0136
+0.12%
$7.92 million $1.98 million
Aug 5, 1 PM $0.0135
-0.36%
$7.91 million $1.99 million
Aug 5, 12 PM $0.0136
+0.36%
$7.93 million $1.97 million
Aug 5, 11 AM $0.0135
-0.27%
$7.81 million $1.97 million
Aug 5, 10 AM $0.0136
-0.21%
$7.83 million $1.94 million
Aug 5, 9 AM $0.0136
+0.55%
$7.84 million $1.93 million
Aug 5, 8 AM $0.0135
-1.11%
$7.8 million $1.92 million
Aug 5, 7 AM $0.0137
-0.05%
$7.89 million $1.88 million
Aug 5, 6 AM $0.0137
-0.48%
$7.89 million $1.85 million
Aug 5, 5 AM $0.0138
+0.71%
$7.93 million $1.79 million
Aug 5, 4 AM $0.0137
+0.61%
$7.87 million $1.75 million
Aug 5, 3 AM $0.0136
-0.19%
$7.83 million $1.71 million
Aug 5, 2 AM $0.0136
-0.18%
$7.84 million $1.71 million
Aug 5, 1 AM $0.0136
+1.89%
$7.86 million $1.73 million
Aug 5, 12 AM $0.0134
-0.18%
$7.71 million $1.72 million
Aug 4, 11 PM $0.0134
-0.53%
$7.72 million $1.73 million
Aug 4, 10 PM $0.0135
-0.32%
$7.76 million $1.73 million
Aug 4, 9 PM $0.0135
-0.20%
$7.79 million $1.72 million
Aug 4, 8 PM $0.0135
-0.17%
$7.8 million $1.7 million
Aug 4, 7 PM $0.0136
+1.44%
$7.82 million $1.58 million
Aug 4, 6 PM $0.0134
+0.50%
$7.71 million $1.53 million
Aug 4, 5 PM $0.0133
-0.44%
$7.67 million $1.51 million
Aug 4, 4 PM $0.0134
+0.04%
$7.7 million $1.5 million
Aug 4, 3 PM $0.0134
+0.76%
$7.7 million $1.54 million
Aug 4, 2 PM $0.0133
+0.10%
$7.64 million $1.56 million
Aug 4, 1 PM $0.0132
-0.23%
$7.63 million $1.57 million