Dymension Historical Data

DYM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0372
+0.80%
$ 17.65 million $ 2.05 million
Mar 6, 12 AM $ 0.0369
-0.46%
$ 17.51 million $ 2.04 million
Mar 5, 11 PM $ 0.037
-0.01%
$ 17.59 million $ 2.07 million
Mar 5, 10 PM $ 0.037
+0.20%
$ 17.59 million $ 2.07 million
Mar 5, 9 PM $ 0.037
-0.56%
$ 17.55 million $ 2.11 million
Mar 5, 8 PM $ 0.0372
+0.56%
$ 17.65 million $ 2.08 million
Mar 5, 7 PM $ 0.037
+0.18%
$ 17.55 million $ 2.08 million
Mar 5, 6 PM $ 0.0369
+0.96%
$ 17.52 million $ 2.07 million
Mar 5, 5 PM $ 0.0365
-0.83%
$ 17.36 million $ 2.06 million
Mar 5, 4 PM $ 0.0368
-0.62%
$ 17.5 million $ 2.07 million
Mar 5, 3 PM $ 0.0371
-1.83%
$ 17.61 million $ 2.09 million
Mar 5, 2 PM $ 0.0378
+0.67%
$ 17.94 million $ 2.15 million
Mar 5, 1 PM $ 0.0375
-0.76%
$ 17.82 million $ 2.17 million
Mar 5, 12 PM $ 0.0378
+0.36%
$ 17.95 million $ 2.15 million
Mar 5, 11 AM $ 0.0377
-0.16%
$ 17.87 million $ 2.15 million
Mar 5, 10 AM $ 0.0377
+1.07%
$ 17.9 million $ 2.15 million
Mar 5, 9 AM $ 0.0373
+0.13%
$ 17.71 million $ 2.09 million
Mar 5, 8 AM $ 0.0373
-0.23%
$ 17.68 million $ 2.21 million
Mar 5, 7 AM $ 0.0374
-0.44%
$ 17.72 million $ 2.18 million
Mar 5, 6 AM $ 0.0375
+0.66%
$ 17.8 million $ 2.2 million
Mar 5, 5 AM $ 0.0373
-0.46%
$ 17.69 million $ 2.2 million
Mar 5, 4 AM $ 0.0375
-0.34%
$ 17.77 million $ 2.22 million
Mar 5, 3 AM $ 0.0376
+0.79%
$ 17.83 million $ 2.23 million
Mar 5, 2 AM $ 0.0373
+0.43%
$ 17.69 million $ 2.26 million
Mar 5, 1 AM $ 0.0371
-0.49%
$ 17.61 million $ 2.2 million
Mar 5, 12 AM $ 0.0373
-0.19%
$ 17.7 million $ 2.25 million
Mar 4, 11 PM $ 0.0374
-0.18%
$ 17.73 million $ 2.24 million
Mar 4, 10 PM $ 0.0374
-0.83%
$ 17.76 million $ 2.24 million
Mar 4, 9 PM $ 0.0378
-0.19%
$ 17.91 million $ 2.21 million
Mar 4, 8 PM $ 0.0378
-0.73%
$ 17.95 million $ 2.2 million
Mar 4, 7 PM $ 0.0381
+1.00%
$ 18.08 million $ 2.4 million
Mar 4, 6 PM $ 0.0377
+0.52%
$ 17.9 million $ 2.38 million
Mar 4, 5 PM $ 0.0375
-0.45%
$ 17.81 million $ 2.42 million
Mar 4, 4 PM $ 0.0377
-0.42%
$ -- $ 2.4 million
Mar 4, 1 PM $ 0.0373
+0.68%
$ 17.71 million $ 2.37 million
Mar 4, 12 PM $ 0.0371
-0.45%
$ 17.59 million $ 2.36 million
Mar 4, 11 AM $ 0.0373
+0.05%
$ 17.65 million $ 2.38 million
Mar 4, 9 AM $ 0.0377
+1.24%
$ 17.88 million $ 2.59 million
Mar 4, 8 AM $ 0.0373
+1.32%
$ 17.66 million $ 2.53 million
Mar 4, 7 AM $ 0.0368
+0.63%
$ 17.43 million $ 2.51 million
Mar 4, 6 AM $ 0.0366
+0.77%
$ 17.32 million $ 2.52 million
Mar 4, 5 AM $ 0.0363
+0.46%
$ 17.19 million $ 2.54 million
Mar 4, 4 AM $ 0.0361
+0.36%
$ 17.11 million $ 2.7 million
Mar 4, 3 AM $ 0.036
-1.13%
$ 17.05 million $ 2.69 million
Mar 4, 2 AM $ 0.0364
+0.76%
$ 17.24 million $ 2.69 million
Mar 4, 1 AM $ 0.0361
-0.38%
$ 17.12 million $ 2.69 million
Mar 4, 12 AM $ 0.0363
-1.12%
$ 17.18 million $ 2.66 million
Mar 3, 11 PM $ 0.0367
-0.02%
$ 17.38 million $ 2.66 million
Mar 3, 10 PM $ 0.0367
+0.86%
$ 17.38 million $ 2.67 million
Mar 3, 9 PM $ 0.0364
-0.42%
$ 17.23 million $ 2.67 million