Dymension Historical Data

DYM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0364
-0.42%
$ 17.23 million $ 2.67 million
Mar 3, 8 PM $ 0.0365
+0.29%
$ 17.3 million $ 2.68 million
Mar 3, 7 PM $ 0.0364
-0.52%
$ 17.25 million $ 2.54 million
Mar 3, 6 PM $ 0.0366
+0.09%
$ 17.34 million $ 2.53 million
Mar 3, 5 PM $ 0.0366
-0.42%
$ 17.33 million $ 2.5 million
Mar 3, 4 PM $ 0.0367
+1.02%
$ 17.4 million $ 2.52 million
Mar 3, 3 PM $ 0.0364
+1.46%
$ 17.22 million $ 2.55 million
Mar 3, 2 PM $ 0.0358
+0.70%
$ 16.98 million $ 2.63 million
Mar 3, 1 PM $ 0.0356
-0.37%
$ 16.86 million $ 2.63 million
Mar 3, 12 PM $ 0.0357
+1.17%
$ 16.92 million $ 2.67 million
Mar 3, 11 AM $ 0.0353
-0.43%
$ 16.71 million $ 2.78 million
Mar 3, 10 AM $ 0.0355
-0.45%
$ 16.78 million $ 2.78 million
Mar 3, 9 AM $ 0.0356
-1.04%
$ 16.85 million $ 2.59 million
Mar 3, 8 AM $ 0.036
-1.50%
$ 17.03 million $ 2.56 million
Mar 3, 7 AM $ 0.0365
+0.14%
$ 17.29 million $ 2.56 million
Mar 3, 6 AM $ 0.0365
+0.89%
$ 17.27 million $ 2.55 million
Mar 3, 5 AM $ 0.0362
+0.74%
$ 17.11 million $ 2.58 million
Mar 3, 4 AM $ 0.0359
-0.89%
$ 16.99 million $ 2.41 million
Mar 3, 3 AM $ 0.0362
-0.15%
$ 17.14 million $ 2.41 million
Mar 3, 2 AM $ 0.0363
-0.08%
$ 17.17 million $ 2.4 million
Mar 3, 1 AM $ 0.0363
+0.11%
$ 17.18 million $ 2.42 million
Mar 3, 12 AM $ 0.0363
-0.83%
$ 17.16 million $ 2.41 million
Mar 2, 11 PM $ 0.0366
-1.19%
$ 17.31 million $ 2.44 million
Mar 2, 10 PM $ 0.037
+0.39%
$ 17.51 million $ 2.47 million
Mar 2, 9 PM $ 0.0369
-0.23%
$ 17.45 million $ 2.59 million
Mar 2, 8 PM $ 0.037
-0.42%
$ 17.49 million $ 2.59 million
Mar 2, 7 PM $ 0.0371
-0.06%
$ 17.56 million $ 2.56 million
Mar 2, 6 PM $ 0.0371
-0.39%
$ 17.57 million $ 2.57 million
Mar 2, 5 PM $ 0.0373
-0.63%
$ 17.64 million $ 2.63 million
Mar 2, 4 PM $ 0.0375
+0.10%
$ 17.75 million $ 2.65 million
Mar 2, 3 PM $ 0.0375
+1.81%
$ 17.73 million $ 2.56 million
Mar 2, 2 PM $ 0.0368
+2.32%
$ 17.42 million $ 2.43 million
Mar 2, 1 PM $ 0.036
-0.20%
$ 17.02 million $ 2.44 million
Mar 2, 12 PM $ 0.036
-1.13%
$ 17.06 million $ 2.41 million
Mar 2, 11 AM $ 0.0365
+0.19%
$ 17.23 million $ 2.27 million
Mar 2, 10 AM $ 0.0364
-0.12%
$ 17.2 million $ 2.23 million
Mar 2, 9 AM $ 0.0364
+0.55%
$ 17.22 million $ 2.23 million
Mar 2, 8 AM $ 0.0362
+0.82%
$ 17.13 million $ 2.23 million
Mar 2, 7 AM $ 0.0359
+0.07%
$ 16.99 million $ 2.31 million
Mar 2, 6 AM $ 0.0359
-1.21%
$ 16.98 million $ 2.3 million
Mar 2, 5 AM $ 0.0364
+0.12%
$ 17.18 million $ 2.32 million
Mar 2, 4 AM $ 0.0363
-0.62%
$ 17.16 million $ 2.35 million
Mar 2, 3 AM $ 0.0365
+0.84%
$ 17.27 million $ 2.35 million
Mar 2, 2 AM $ 0.0362
-0.60%
$ 17.13 million $ 2.36 million
Mar 2, 1 AM $ 0.0365
+0.58%
$ 17.23 million $ 2.45 million
Mar 2, 12 AM $ 0.0362
+1.08%
$ 17.13 million $ 2.48 million
Mar 1, 11 PM $ 0.0359
-0.30%
$ 16.95 million $ 2.48 million
Mar 1, 10 PM $ 0.036
+0.95%
$ 17 million $ 2.49 million
Mar 1, 9 PM $ 0.0356
+1.11%
$ 16.84 million $ 2.42 million
Mar 1, 8 PM $ 0.0352
-1.47%
$ 16.65 million $ 2.45 million