Dymension Historical Data

DYM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0356
+1.11%
$ 16.84 million $ 2.42 million
Mar 1, 8 PM $ 0.0352
-1.47%
$ 16.65 million $ 2.45 million
Mar 1, 7 PM $ 0.0358
-1.28%
$ 16.9 million $ 2.52 million
Mar 1, 6 PM $ 0.0362
+0.42%
$ 17.12 million $ 2.56 million
Mar 1, 5 PM $ 0.0361
-0.39%
$ 17.05 million $ 2.53 million
Mar 1, 4 PM $ 0.0362
-1.22%
$ 17.12 million $ 2.55 million
Mar 1, 3 PM $ 0.0367
-0.10%
$ 17.33 million $ 2.57 million
Mar 1, 2 PM $ 0.0367
-0.71%
$ 17.34 million $ 2.58 million
Mar 1, 1 PM $ 0.037
+1.11%
$ 17.47 million $ 2.56 million
Mar 1, 12 PM $ 0.0366
-1.06%
$ 17.28 million $ 2.55 million
Mar 1, 11 AM $ 0.0369
-0.18%
$ 17.44 million $ 2.56 million
Mar 1, 10 AM $ 0.037
+0.39%
$ 17.47 million $ 2.58 million
Mar 1, 9 AM $ 0.0369
-0.27%
$ 17.4 million $ 2.6 million
Mar 1, 8 AM $ 0.037
-1.73%
$ 17.45 million $ 2.64 million
Mar 1, 7 AM $ 0.0376
+0.28%
$ 17.76 million $ 2.57 million
Mar 1, 6 AM $ 0.0375
-0.97%
$ 17.71 million $ 2.61 million
Mar 1, 5 AM $ 0.0379
+0.41%
$ 17.87 million $ 2.73 million
Mar 1, 4 AM $ 0.0377
+0.04%
$ 17.8 million $ 2.7 million
Mar 1, 3 AM $ 0.0377
-1.62%
$ 17.79 million $ 2.67 million
Mar 1, 2 AM $ 0.0383
+1.35%
$ 18.09 million $ 2.64 million
Mar 1, 1 AM $ 0.0378
+1.59%
$ 17.85 million $ 2.52 million
Mar 1, 12 AM $ 0.0372
-0.86%
$ 17.57 million $ 2.5 million
Feb 28, 11 PM $ 0.0375
+0.52%
$ 17.72 million $ 2.47 million
Feb 28, 10 PM $ 0.0373
+1.13%
$ 17.63 million $ 2.41 million
Feb 28, 9 PM $ 0.0369
-0.21%
$ 17.43 million $ 2.38 million
Feb 28, 8 PM $ 0.037
+1.94%
$ 17.47 million $ 2.36 million
Feb 28, 7 PM $ 0.0363
+0.66%
$ 17.14 million $ 2.23 million
Feb 28, 6 PM $ 0.0361
+1.34%
$ 17.02 million $ 2.19 million
Feb 28, 5 PM $ 0.0356
-0.51%
$ 16.8 million $ 2.19 million
Feb 28, 4 PM $ 0.0358
-0.21%
$ 16.88 million $ 2.15 million
Feb 28, 3 PM $ 0.0358
+0.13%
$ 16.92 million $ 2.13 million
Feb 28, 2 PM $ 0.0358
-0.24%
$ 16.9 million $ 2.12 million
Feb 28, 1 PM $ 0.0355
+0.64%
$ 16.76 million $ 2.13 million
Feb 28, 12 PM $ 0.0353
-0.24%
$ 16.66 million $ 2.21 million
Feb 28, 11 AM $ 0.0354
-0.02%
$ 16.68 million $ 2.25 million
Feb 28, 10 AM $ 0.0354
+0.66%
$ 16.68 million $ 2.38 million
Feb 28, 9 AM $ 0.0352
-0.76%
$ 16.57 million $ 2.43 million
Feb 28, 8 AM $ 0.0354
-1.79%
$ 16.7 million $ 2.47 million
Feb 28, 7 AM $ 0.0361
+1.83%
$ 17 million $ 1.84 million
Feb 28, 6 AM $ 0.0354
-4.84%
$ 16.7 million $ 1.81 million
Feb 28, 5 AM $ 0.0372
-0.65%
$ 17.55 million $ 1.71 million
Feb 28, 4 AM $ 0.0375
-0.20%
$ 17.66 million $ 1.74 million
Feb 28, 3 AM $ 0.0375
-0.50%
$ 17.7 million $ 1.76 million
Feb 28, 2 AM $ 0.0377
+0.47%
$ 17.79 million $ 2.31 million
Feb 28, 1 AM $ 0.0376
-0.74%
$ 17.7 million $ 2.33 million
Feb 28, 12 AM $ 0.0378
+0.49%
$ 17.83 million $ 2.31 million
Feb 27, 11 PM $ 0.0376
+0.75%
$ 17.75 million $ 2.33 million
Feb 27, 10 PM $ 0.0374
-0.02%
$ 17.61 million $ 2.33 million
Feb 27, 9 PM $ 0.0374
-0.71%
$ 17.62 million $ 2.32 million
Feb 27, 8 PM $ 0.0376
+0.30%
$ 17.74 million $ 2.34 million