Dymension Historical Data

DYM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0374
-0.71%
$ 17.62 million $ 2.32 million
Feb 27, 8 PM $ 0.0376
+0.30%
$ 17.74 million $ 2.34 million
Feb 27, 7 PM $ 0.0375
-0.72%
$ 17.69 million $ 2.37 million
Feb 27, 6 PM $ 0.0378
-0.17%
$ 17.82 million $ 2.45 million
Feb 27, 5 PM $ 0.0379
+1.09%
$ 17.85 million $ 2.44 million
Feb 27, 4 PM $ 0.0375
-0.68%
$ 17.66 million $ 2.42 million
Feb 27, 3 PM $ 0.0377
+0.74%
$ 17.78 million $ 2.48 million
Feb 27, 2 PM $ 0.0374
-0.62%
$ 17.65 million $ 2.53 million
Feb 27, 1 PM $ 0.0377
-0.49%
$ 17.76 million $ 2.53 million
Feb 27, 12 PM $ 0.0379
-1.12%
$ 17.82 million $ 2.46 million
Feb 27, 11 AM $ 0.0383
-0.88%
$ 18.02 million $ 2.4 million
Feb 27, 10 AM $ 0.0386
-1.26%
$ 18.18 million $ 2.25 million
Feb 27, 9 AM $ 0.0392
+0.05%
$ 18.43 million $ 2.23 million
Feb 27, 8 AM $ 0.0391
-0.45%
$ 18.41 million $ 2.19 million
Feb 27, 7 AM $ 0.0393
+0.49%
$ 18.49 million $ 2.18 million
Feb 27, 6 AM $ 0.0391
+0.28%
$ 18.4 million $ 2.19 million
Feb 27, 5 AM $ 0.039
+0.17%
$ 18.35 million $ 2.2 million
Feb 27, 4 AM $ 0.0389
+1.36%
$ 18.31 million $ 2.23 million
Feb 27, 3 AM $ 0.0384
+0.50%
$ 18.07 million $ 2.22 million
Feb 27, 2 AM $ 0.0382
-0.09%
$ 17.98 million $ 2.22 million
Feb 27, 1 AM $ 0.0382
+0.04%
$ 17.99 million $ 1.74 million
Feb 27, 12 AM $ 0.0382
-0.42%
$ 17.99 million $ 1.74 million
Feb 26, 11 PM $ 0.0384
+0.26%
$ 18.06 million $ 1.76 million
Feb 26, 10 PM $ 0.0383
-0.12%
$ 18.01 million $ 1.85 million
Feb 26, 9 PM $ 0.0383
+0.28%
$ 18.04 million $ 1.9 million
Feb 26, 8 PM $ 0.0382
-0.68%
$ 17.99 million $ 2.58 million
Feb 26, 7 PM $ 0.0385
+0.05%
$ 18.11 million $ 2.62 million
Feb 26, 6 PM $ 0.0384
+1.73%
$ 18.1 million $ 2.62 million
Feb 26, 5 PM $ 0.0378
+0.09%
$ 17.79 million $ 2.67 million
Feb 26, 4 PM $ 0.0378
-1.75%
$ 17.78 million $ 2.74 million
Feb 26, 3 PM $ 0.0384
-0.08%
$ 18.09 million $ 2.72 million
Feb 26, 2 PM $ 0.0385
-0.17%
$ 18.11 million $ 2.74 million
Feb 26, 1 PM $ 0.0385
-0.90%
$ 18.14 million $ 2.74 million
Feb 26, 12 PM $ 0.0389
+0.74%
$ 18.3 million $ 2.75 million
Feb 26, 11 AM $ 0.0386
+0.06%
$ 18.13 million $ 2.77 million
Feb 26, 10 AM $ 0.0386
-1.66%
$ 18.12 million $ 2.77 million
Feb 26, 9 AM $ 0.0392
+0.76%
$ 18.43 million $ 2.79 million
Feb 26, 8 AM $ 0.0389
+0.15%
$ 18.29 million $ 2.83 million
Feb 26, 7 AM $ 0.0389
+0.56%
$ 18.26 million $ 2.86 million
Feb 26, 6 AM $ 0.0386
-0.66%
$ 18.16 million $ 2.63 million
Feb 26, 5 AM $ 0.0389
-0.69%
$ 18.28 million $ 2.62 million
Feb 26, 4 AM $ 0.0392
-0.52%
$ 18.41 million $ 2.59 million
Feb 26, 3 AM $ 0.0394
-0.59%
$ 18.5 million $ 2.57 million
Feb 26, 2 AM $ 0.0396
+0.50%
$ 18.61 million $ 2.6 million
Feb 26, 1 AM $ 0.0394
-0.10%
$ 18.52 million $ 2.65 million
Feb 26, 12 AM $ 0.0395
+0.40%
$ 18.54 million $ 2.73 million
Feb 25, 11 PM $ 0.0393
-2.48%
$ 18.46 million $ 2.69 million
Feb 25, 10 PM $ 0.0403
-0.88%
$ 18.93 million $ 2.56 million
Feb 25, 9 PM $ 0.0406
-0.04%
$ 19.09 million $ 2.56 million
Feb 25, 8 PM $ 0.0407
-0.41%
$ 19.1 million $ 2.54 million