Dymension Historical Data

DYM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0407
-0.41%
$ 19.1 million $ 2.54 million
Feb 25, 7 PM $ 0.0408
-0.08%
$ 19.18 million $ 2.47 million
Feb 25, 6 PM $ 0.0409
+0.72%
$ 19.2 million $ 2.4 million
Feb 25, 5 PM $ 0.0406
+0.68%
$ 19.06 million $ 2.32 million
Feb 25, 4 PM $ 0.0403
+1.00%
$ 18.93 million $ 2.26 million
Feb 25, 3 PM $ 0.0399
+0.77%
$ 18.74 million $ 2.27 million
Feb 25, 2 PM $ 0.0396
+0.10%
$ 18.6 million $ 2.23 million
Feb 25, 1 PM $ 0.0395
-0.29%
$ 18.58 million $ 2.22 million
Feb 25, 12 PM $ 0.0397
+0.06%
$ 18.63 million $ 2.21 million
Feb 25, 11 AM $ 0.0396
+0.05%
$ 18.62 million $ 2.2 million
Feb 25, 10 AM $ 0.0396
+0.35%
$ 18.62 million $ 2.2 million
Feb 25, 9 AM $ 0.0395
+0.67%
$ 18.57 million $ 2.16 million
Feb 25, 8 AM $ 0.0392
+0.57%
$ 18.43 million $ 2.12 million
Feb 25, 7 AM $ 0.039
+0.14%
$ 18.32 million $ 2.09 million
Feb 25, 6 AM $ 0.0389
+0.22%
$ 18.3 million $ 2.15 million
Feb 25, 5 AM $ 0.0389
-0.22%
$ 18.26 million $ 2.14 million
Feb 25, 4 AM $ 0.0389
+0.23%
$ 18.3 million $ 2.21 million
Feb 25, 3 AM $ 0.0389
-1.23%
$ 18.26 million $ 2.36 million
Feb 25, 2 AM $ 0.0393
+0.77%
$ 18.48 million $ 2.36 million
Feb 25, 1 AM $ 0.039
+2.20%
$ 18.34 million $ 2.34 million
Feb 25, 12 AM $ 0.0382
+0.57%
$ 17.95 million $ 2.32 million
Feb 24, 11 PM $ 0.038
-0.33%
$ 17.85 million $ 2.39 million
Feb 24, 10 PM $ 0.0381
+0.42%
$ 17.91 million $ 2.48 million
Feb 24, 9 PM $ 0.0379
-0.44%
$ 17.83 million $ 2.66 million
Feb 24, 8 PM $ 0.0381
-0.05%
$ 17.88 million $ 2.63 million
Feb 24, 7 PM $ 0.0381
-0.17%
$ 17.89 million $ 2.67 million
Feb 24, 6 PM $ 0.0382
-0.40%
$ 17.92 million $ 2.71 million
Feb 24, 5 PM $ 0.0384
-0.29%
$ 18 million $ 2.79 million
Feb 24, 4 PM $ 0.0385
+0.41%
$ 18.05 million $ 2.78 million
Feb 24, 3 PM $ 0.0383
-0.24%
$ 17.98 million $ 2.79 million
Feb 24, 2 PM $ 0.0384
+1.01%
$ 18.02 million $ 2.88 million
Feb 24, 1 PM $ 0.038
-0.13%
$ 17.84 million $ 2.92 million
Feb 24, 12 PM $ 0.0381
+0.28%
$ 17.86 million $ 2.94 million
Feb 24, 11 AM $ 0.038
+0.10%
$ 17.81 million $ 3.04 million
Feb 24, 10 AM $ 0.0379
+0.31%
$ 17.79 million $ 3.09 million
Feb 24, 9 AM $ 0.0378
-0.15%
$ 17.74 million $ 3.27 million
Feb 24, 8 AM $ 0.0379
+0.45%
$ 17.78 million $ 3.29 million
Feb 24, 7 AM $ 0.0377
-0.99%
$ 17.7 million $ 3.27 million
Feb 24, 6 AM $ 0.0381
-0.61%
$ 17.88 million $ 3.27 million
Feb 24, 5 AM $ 0.0383
-1.60%
$ 17.98 million $ 3.29 million
Feb 24, 4 AM $ 0.039
+0.24%
$ 18.28 million $ 3.23 million
Feb 24, 3 AM $ 0.0389
-0.24%
$ 18.23 million $ 3.07 million
Feb 24, 2 AM $ 0.0389
-0.76%
$ 18.28 million $ 3.07 million
Feb 24, 1 AM $ 0.0392
+0.07%
$ 18.41 million $ 3.09 million
Feb 24, 12 AM $ 0.0392
+1.93%
$ 18.4 million $ 3.22 million
Feb 23, 11 PM $ 0.0385
-0.71%
$ 18.05 million $ 3.17 million
Feb 23, 10 PM $ 0.0387
+1.71%
$ 18.18 million $ 3.12 million
Feb 23, 9 PM $ 0.0381
+0.63%
$ 17.87 million $ 2.9 million
Feb 23, 8 PM $ 0.0379
-0.23%
$ 17.76 million $ 2.91 million
Feb 23, 7 PM $ 0.0379
-0.78%
$ 17.8 million $ 2.86 million