Dymension Historical Data

DYM Page 28
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0184
-0.08%
$ 10.12 million $ 15.45 million
3:06 PM $ 0.0184
+0.07%
$ 10.12 million $ 15.47 million
3:05 PM $ 0.0184
-0.43%
$ 10.12 million $ 15.47 million
3:04 PM $ 0.0185
+0.10%
$ 10.14 million $ 15.47 million
3:03 PM $ 0.0185
-0.07%
$ 10.14 million $ 15.47 million
3:02 PM $ 0.0185
-0.03%
$ 10.14 million $ 15.46 million
3:01 PM $ 0.0185
+0.02%
$ 10.14 million $ 15.44 million
3:00 PM $ 0.0185
-0.09%
$ 10.14 million $ 15.45 million
2:59 PM $ 0.0185
+0.06%
$ 10.15 million $ 15.46 million
2:58 PM $ 0.0185
+0.13%
$ 10.15 million $ 15.46 million
2:57 PM $ 0.0185
+0.00%
$ 10.15 million $ 15.46 million
2:56 PM $ 0.0185
+0.00%
$ 10.15 million $ 15.48 million
2:55 PM $ 0.0185
+0.14%
$ 10.15 million $ 14.88 million
2:54 PM $ 0.0184
-0.20%
$ 10.11 million $ 14.89 million
2:53 PM $ 0.0185
-0.06%
$ 10.11 million $ 14.9 million
2:52 PM $ 0.0185
-0.04%
$ 10.11 million $ 14.91 million
2:51 PM $ 0.0185
+0.23%
$ 10.11 million $ 14.93 million
2:50 PM $ 0.0185
-0.06%
$ 10.11 million $ 14.94 million
2:49 PM $ 0.0185
+0.06%
$ 10.12 million $ 14.94 million
2:48 PM $ 0.0185
+0.16%
$ 10.12 million $ 14.94 million
2:47 PM $ 0.0184
-0.17%
$ 10.12 million $ 14.94 million
2:46 PM $ 0.0185
+0.07%
$ 10.12 million $ 14.92 million
2:45 PM $ 0.0184
-0.28%
$ 10.12 million $ 15.52 million
2:44 PM $ 0.0185
-0.27%
$ 10.14 million $ 15.52 million
2:43 PM $ 0.0185
+0.14%
$ 10.14 million $ 15.52 million
2:42 PM $ 0.0185
+0.02%
$ 10.14 million $ 15.52 million
2:41 PM $ 0.0185
+0.03%
$ 10.14 million $ 15.53 million
2:40 PM $ 0.0185
-0.04%
$ 10.14 million $ 15.54 million
2:39 PM $ 0.0185
+0.02%
$ 10.15 million $ 15.55 million
2:38 PM $ 0.0185
-0.28%
$ 10.15 million $ 15.57 million
2:37 PM $ 0.0186
-0.17%
$ 10.15 million $ 15.56 million
2:36 PM $ 0.0186
-0.14%
$ 10.15 million $ 15.56 million
2:35 PM $ 0.0186
-0.08%
$ 10.15 million $ 15.57 million
2:34 PM $ 0.0186
+0.22%
$ 10.22 million $ 14.99 million
2:33 PM $ 0.0186
-0.05%
$ 10.22 million $ 15 million
2:32 PM $ 0.0186
-0.01%
$ 10.22 million $ 15.03 million
2:31 PM $ 0.0186
-0.01%
$ 10.22 million $ 15.04 million
2:30 PM $ 0.0186
-0.50%
$ 10.22 million $ 15.66 million
2:29 PM $ 0.0187
-0.15%
$ 10.24 million $ 15.67 million
2:28 PM $ 0.0187
+0.16%
$ 10.24 million $ 15.68 million
2:27 PM $ 0.0187
+0.07%
$ 10.24 million $ 15.73 million
2:26 PM $ 0.0187
+0.02%
$ 10.24 million $ 15.74 million
2:25 PM $ 0.0187
+0.02%
$ 10.24 million $ 15.74 million
2:24 PM $ 0.0187
-0.03%
$ 10.23 million $ 15.77 million
2:23 PM $ 0.0187
+0.12%
$ 10.23 million $ 15.77 million
2:22 PM $ 0.0186
+0.09%
$ 10.23 million $ 15.81 million
2:21 PM $ 0.0186
+0.00%
$ 10.23 million $ 15.81 million
2:20 PM $ 0.0186
+0.06%
$ 10.23 million $ 15.8 million
2:19 PM $ 0.0186
-0.05%
$ 10.21 million $ 15.2 million
2:18 PM $ 0.0186
+0.00%
$ 10.21 million $ 15.21 million